Cap Mercado $4.11T 1.98%
Volumen 24h $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
Monedas 33.517
Exchanges 885
Ultima actualización 15 Segundos atrás
Brickken BKN

Precios Históricos de Brickken (BKN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.174684 $0.174599 $0.17839 $0.176517 $693,196 $14,064,273
Oct-24 2025 $0.178942 $0.171298 $0.179396 $0.172277 $785,147 $14,407,085
Oct-23 2025 $0.17189 $0.171331 $0.183471 $0.182526 $1,255,565 $13,839,363
Oct-22 2025 $0.18221 $0.180405 $0.185797 $0.184709 $1,065,147 $14,670,252
Oct-21 2025 $0.183289 $0.181007 $0.189089 $0.181665 $1,034,211 $14,757,124
Oct-20 2025 $0.182573 $0.180966 $0.185284 $0.185284 $1,024,368 $14,699,428
Oct-19 2025 $0.185729 $0.183504 $0.189281 $0.188877 $1,117,720 $14,953,556
Oct-18 2025 $0.187946 $0.183511 $0.190242 $0.188504 $982,171 $15,132,065
Oct-17 2025 $0.18712 $0.18322 $0.196764 $0.195855 $1,044,703 $15,065,574
Oct-16 2025 $0.195568 $0.195568 $0.20831 $0.207442 $1,221,981 $15,745,711
Oct-15 2025 $0.207773 $0.202495 $0.219551 $0.202495 $1,724,019 $16,728,374
Oct-14 2025 $0.203156 $0.191649 $0.209417 $0.207116 $1,498,865 $16,356,645
Oct-13 2025 $0.210074 $0.199606 $0.21625 $0.200705 $1,393,552 $16,913,658
Oct-12 2025 $0.193698 $0.181367 $0.193698 $0.183226 $1,156,113 $15,595,190
Oct-11 2025 $0.181428 $0.180568 $0.191488 $0.183771 $3,096,665 $14,607,265

Análisis de precios históricos y de mercado de Brickken (BKN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 824 días, desde el día 25-07-2023.