Cap Mercado $3.45T 6.43%
Volumen 24h $290.52B -3.77%
BTC % 60.83% -0.98%
ETH % 8.47% 3.54%
Monedas 32.219 +8
Exchanges 885
Ultima actualización 3 Minutos atrás
Brickken BKN

Precios Históricos de Brickken (BKN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-22 2025 $0.172839 $0.164088 $0.185234 $0.185234 $539,503 $12,548,316
Jun-21 2025 $0.183364 $0.181521 $0.220762 $0.218205 $1,280,386 $13,312,422
Jun-20 2025 $0.218703 $0.218703 $0.23618 $0.236018 $836,013 $15,878,103
Jun-19 2025 $0.235866 $0.229028 $0.237048 $0.233304 $381,421 $17,124,152
Jun-18 2025 $0.233811 $0.226656 $0.234538 $0.231662 $229,436 $16,974,948
Jun-17 2025 $0.231389 $0.227066 $0.244602 $0.244602 $698,961 $16,799,077
Jun-16 2025 $0.248439 $0.225652 $0.258048 $0.225703 $758,018 $18,036,943
Jun-15 2025 $0.227458 $0.226589 $0.238887 $0.238685 $217,045 $16,513,746
Jun-14 2025 $0.238655 $0.235286 $0.245717 $0.242853 $561,286 $17,326,615
Jun-13 2025 $0.242449 $0.242449 $0.275231 $0.275231 $563,303 $17,602,103
Jun-12 2025 $0.274511 $0.274511 $0.281935 $0.281055 $772,673 $19,929,840
Jun-11 2025 $0.281119 $0.278818 $0.293172 $0.281084 $492,774 $20,409,563
Jun-10 2025 $0.281177 $0.281177 $0.294137 $0.289888 $308,920 $20,413,784
Jun-09 2025 $0.285863 $0.283837 $0.29779 $0.286226 $553,573 $20,753,982
Jun-08 2025 $0.286249 $0.278941 $0.289209 $0.289209 $1,114,078 $20,782,016

Análisis de precios históricos y de mercado de Brickken (BKN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 699 días, desde el día 26-07-2023.