Cap Mercado $4.47T
-0.54%
Volumen 24h $237.89B
BTC % 54.55%
0.45%
ETH % 12.12%
-0.33%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00602377 | $0.00602377 | $0.00602377 | $0.00602377 | - | - |
Sep-28 2024 | $0.00602377 | $0.00602377 | $0.00602377 | $0.00602377 | - | - |
Sep-27 2024 | $0.00602377 | $0.00602377 | $0.00602377 | $0.00602377 | - | - |
Sep-26 2024 | $0.00602377 | $0.00602377 | $0.00602377 | $0.00602377 | - | - |
Sep-25 2024 | $0.00602377 | $0.00602377 | $0.00602377 | $0.00602377 | - | - |
Sep-24 2024 | $0.00602377 | $0.00602377 | $0.00602377 | $0.00602377 | - | - |
Sep-23 2024 | $0.00602377 | $0.00602377 | $0.00602377 | $0.00602377 | - | - |
Sep-22 2024 | $0.00602377 | $0.00602377 | $0.00602377 | $0.00602377 | - | - |
Sep-21 2024 | $0.00602377 | $0.00458114 | $0.00602377 | $0.00458114 | $9,158 | - |
Sep-20 2024 | $0.00458114 | $0.00458114 | $0.00507917 | $0.00507917 | $3,677 | - |
Sep-19 2024 | $0.00507917 | $0.00487616 | $0.00507917 | $0.00487616 | $598 | - |
Sep-18 2024 | $0.00487616 | $0.00487616 | $0.00506518 | $0.00506518 | $607 | - |
Sep-17 2024 | $0.0049594 | $0.0049594 | $0.0049594 | $0.0049594 | - | - |
Sep-16 2024 | $0.0049594 | $0.0049594 | $0.0050822 | $0.0050822 | $769 | - |
Sep-15 2024 | $0.00523808 | $0.00523808 | $0.00530371 | $0.00530371 | $381 | - |