Cap Mercado $2.21T
-5.35%
Volumen 24h $187.22B
27.99%
BTC % 52.43%
-0.78%
ETH % 13.49%
-0.14%
Monedas
28.622
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.011227 | $0.011227 | $0.011258 | $0.011258 | $109 | - |
Aug-26 2024 | $0.011258 | $0.011258 | $0.012515 | $0.012515 | $3,129 | - |
Aug-25 2024 | $0.012515 | $0.012515 | $0.012515 | $0.012515 | $362 | - |
Aug-24 2024 | $0.012557 | $0.011479 | $0.012557 | $0.011479 | $3,160 | - |
Aug-23 2024 | $0.011479 | $0.0095985 | $0.011479 | $0.0095985 | $6,652 | - |
Aug-22 2024 | $0.0095985 | $0.00905826 | $0.0095985 | $0.00905826 | $838 | - |
Aug-21 2024 | $0.00905826 | $0.00866991 | $0.00905826 | $0.00866991 | $2,497 | - |
Aug-20 2024 | $0.00866991 | $0.0083073 | $0.00866991 | $0.0083073 | $2,047 | - |
Aug-19 2024 | $0.0083073 | $0.00826048 | $0.00845668 | $0.00845668 | $961 | - |
Aug-18 2024 | $0.00845668 | $0.00845668 | $0.00928948 | $0.00928948 | $4,943 | - |
Aug-17 2024 | $0.00928948 | $0.00928948 | $0.00952038 | $0.00944733 | $1,212 | - |
Aug-16 2024 | $0.00944733 | $0.00914251 | $0.00954529 | $0.00932333 | $3,801 | - |
Aug-15 2024 | $0.00932333 | $0.00881071 | $0.0094044 | $0.00892218 | $5,079 | - |
Aug-14 2024 | $0.00892218 | $0.00892218 | $0.0089577 | $0.0089577 | $134 | - |
Aug-13 2024 | $0.0089577 | $0.00859191 | $0.0089577 | $0.00891744 | $805 | - |