Cap Mercado $2.21T
2.08%
Volumen 24h $100.07B
-16.75%
BTC % 52.89%
-0.01%
ETH % 13.66%
-0.43%
Monedas
28.675
+15
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de BrickBlock (BRICK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00982909 | $0.00982909 | $0.010155 | $0.010155 | $2,127 | - |
| Sep-01 2024 | $0.010155 | $0.010155 | $0.010449 | $0.010449 | $963 | - |
| Aug-31 2024 | $0.010449 | $0.01015 | $0.010564 | $0.01015 | $925 | - |
| Aug-30 2024 | $0.01015 | $0.01015 | $0.01078 | $0.01078 | $1,503 | - |
| Aug-29 2024 | $0.01078 | $0.010594 | $0.010795 | $0.010594 | $760 | - |
| Aug-28 2024 | $0.010594 | $0.010137 | $0.011227 | $0.011227 | $474 | - |
| Aug-27 2024 | $0.011227 | $0.011227 | $0.011258 | $0.011258 | $109 | - |
| Aug-26 2024 | $0.011258 | $0.011258 | $0.012515 | $0.012515 | $3,129 | - |
| Aug-25 2024 | $0.012515 | $0.012515 | $0.012515 | $0.012515 | $362 | - |
| Aug-24 2024 | $0.012557 | $0.011479 | $0.012557 | $0.011479 | $3,160 | - |
| Aug-23 2024 | $0.011479 | $0.0095985 | $0.011479 | $0.0095985 | $6,652 | - |
| Aug-22 2024 | $0.0095985 | $0.00905826 | $0.0095985 | $0.00905826 | $838 | - |
| Aug-21 2024 | $0.00905826 | $0.00866991 | $0.00905826 | $0.00866991 | $2,497 | - |
| Aug-20 2024 | $0.00866991 | $0.0083073 | $0.00866991 | $0.0083073 | $2,047 | - |
| Aug-19 2024 | $0.0083073 | $0.00826048 | $0.00845668 | $0.00845668 | $961 | - |