Cap Mercado NZ$4.08T
-1.09%
Volumen 24h NZ$179.10B
2.63%
BTC % 50.01%
-0.22%
ETH % 16.73%
-0.41%
Monedas
27.906
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-01 2024 | NZ$0.050962 | NZ$0.050962 | NZ$0.055929 | NZ$0.054597 | NZ$12,777 | - |
Jun-30 2024 | NZ$0.054597 | NZ$0.048599 | NZ$0.054597 | NZ$0.05172 | NZ$20,617 | - |
Jun-29 2024 | NZ$0.05172 | NZ$0.05172 | NZ$0.052187 | NZ$0.052102 | NZ$1,224 | - |
Jun-28 2024 | NZ$0.052102 | NZ$0.052002 | NZ$0.055232 | NZ$0.055232 | NZ$7,353 | - |
Jun-27 2024 | NZ$0.055232 | NZ$0.052017 | NZ$0.055474 | NZ$0.052213 | NZ$12,759 | - |
Jun-26 2024 | NZ$0.052213 | NZ$0.051664 | NZ$0.055662 | NZ$0.053863 | NZ$15,225 | - |
Jun-25 2024 | NZ$0.053728 | NZ$0.05349 | NZ$0.056247 | NZ$0.056009 | NZ$10,782 | - |
Jun-24 2024 | NZ$0.056009 | NZ$0.054551 | NZ$0.060835 | NZ$0.060835 | NZ$15,589 | - |
Jun-23 2024 | NZ$0.060835 | NZ$0.060656 | NZ$0.06695 | NZ$0.06695 | NZ$13,059 | - |
Jun-22 2024 | NZ$0.066813 | NZ$0.066118 | NZ$0.067324 | NZ$0.066402 | NZ$4,280 | - |
Jun-21 2024 | NZ$0.06608 | NZ$0.053587 | NZ$0.06608 | NZ$0.053716 | NZ$38,613 | - |
Jun-20 2024 | NZ$0.053883 | NZ$0.053234 | NZ$0.068576 | NZ$0.068576 | NZ$44,165 | - |
Jun-19 2024 | NZ$0.068576 | NZ$0.067476 | NZ$0.070012 | NZ$0.067476 | NZ$14,320 | - |
Jun-18 2024 | NZ$0.067476 | NZ$0.059049 | NZ$0.078343 | NZ$0.078343 | NZ$66,322 | - |
Jun-17 2024 | NZ$0.078343 | NZ$0.078343 | NZ$0.084291 | NZ$0.084291 | NZ$19,467 | - |
Análisis de precios históricos y de mercado de BrickBlock (BRICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 70 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65225 NZD.