Cap Mercado HK$19.89T
1.73%
Volumen 24h HK$521.92B
-34.74%
BTC % 49.58%
-2.07%
ETH % 16.67%
-2.51%
Monedas
27.787
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-22 2024 | HK$0.315625 | HK$0.312342 | HK$0.318036 | HK$0.313684 | HK$20,218 | - |
Jun-21 2024 | HK$0.31216 | HK$0.253145 | HK$0.31216 | HK$0.253755 | HK$182,406 | - |
Jun-20 2024 | HK$0.254544 | HK$0.251479 | HK$0.323951 | HK$0.323951 | HK$208,632 | - |
Jun-19 2024 | HK$0.323951 | HK$0.318755 | HK$0.330735 | HK$0.318755 | HK$67,649 | - |
Jun-18 2024 | HK$0.318755 | HK$0.278946 | HK$0.370091 | HK$0.370091 | HK$313,304 | - |
Jun-17 2024 | HK$0.370091 | HK$0.370091 | HK$0.39819 | HK$0.39819 | HK$91,961 | - |
Jun-16 2024 | HK$0.39819 | HK$0.395539 | HK$0.400855 | HK$0.397259 | HK$13,576 | - |
Jun-15 2024 | HK$0.396833 | HK$0.35793 | HK$0.396833 | HK$0.36181 | HK$138,114 | - |
Jun-14 2024 | HK$0.36181 | HK$0.31287 | HK$0.398411 | HK$0.31287 | HK$372,545 | - |
Jun-13 2024 | HK$0.314604 | HK$0.314604 | HK$0.353165 | HK$0.352866 | HK$157,042 | - |
Jun-12 2024 | HK$0.352866 | HK$0.327825 | HK$0.359982 | HK$0.327825 | HK$59,035 | - |
Jun-11 2024 | HK$0.327825 | HK$0.324502 | HK$0.378272 | HK$0.37676 | HK$292,968 | - |
Jun-10 2024 | HK$0.375457 | HK$0.374629 | HK$0.435901 | HK$0.435901 | HK$168,702 | - |
Jun-09 2024 | HK$0.423565 | HK$0.410769 | HK$0.423565 | HK$0.410769 | HK$37,435 | - |
Jun-08 2024 | HK$0.411315 | HK$0.409406 | HK$0.441003 | HK$0.430673 | HK$95,351 | - |
Análisis de precios históricos y de mercado de BrickBlock (BRICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 61 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80515 HKD.