Cap Mercado £1.92T
0.49%
Volumen 24h £101.27B
-51.71%
BTC % 49.96%
0.12%
ETH % 16.76%
-0.41%
Monedas
27.837
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-25 2024 | £0.025663 | £0.025549 | £0.026866 | £0.026753 | £5,150 | - |
Jun-24 2024 | £0.026753 | £0.026056 | £0.029058 | £0.029058 | £7,446 | - |
Jun-23 2024 | £0.029058 | £0.028972 | £0.031978 | £0.031978 | £6,238 | - |
Jun-22 2024 | £0.031913 | £0.031581 | £0.032157 | £0.031717 | £2,044 | - |
Jun-21 2024 | £0.031563 | £0.025596 | £0.031563 | £0.025657 | £18,444 | - |
Jun-20 2024 | £0.025737 | £0.025427 | £0.032755 | £0.032755 | £21,095 | - |
Jun-19 2024 | £0.032755 | £0.03223 | £0.033441 | £0.03223 | £6,840 | - |
Jun-18 2024 | £0.03223 | £0.028205 | £0.03742 | £0.03742 | £31,679 | - |
Jun-17 2024 | £0.03742 | £0.03742 | £0.040262 | £0.040262 | £9,298 | - |
Jun-16 2024 | £0.040262 | £0.039994 | £0.040531 | £0.040167 | £1,373 | - |
Jun-15 2024 | £0.040124 | £0.036191 | £0.040124 | £0.036583 | £13,965 | - |
Jun-14 2024 | £0.036583 | £0.031635 | £0.040284 | £0.031635 | £37,669 | - |
Jun-13 2024 | £0.03181 | £0.03181 | £0.035709 | £0.035679 | £15,879 | - |
Jun-12 2024 | £0.035679 | £0.033147 | £0.036398 | £0.033147 | £5,969 | - |
Jun-11 2024 | £0.033147 | £0.032811 | £0.038248 | £0.038095 | £29,623 | - |
Análisis de precios históricos y de mercado de BrickBlock (BRICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 64 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7892 GBP.