Cap Mercado €2.29T
1.32%
Volumen 24h €115.07B
4.63%
BTC % 49.66%
-0.76%
ETH % 16.89%
1.24%
Monedas
27.869
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-26 2024 | €0.029518 | €0.029207 | €0.031467 | €0.030451 | €8,607 | - |
Jun-25 2024 | €0.030374 | €0.03024 | €0.031798 | €0.031664 | €6,095 | - |
Jun-24 2024 | €0.031664 | €0.03084 | €0.034392 | €0.034392 | €8,813 | - |
Jun-23 2024 | €0.034392 | €0.034291 | €0.037849 | €0.037849 | €7,383 | - |
Jun-22 2024 | €0.037772 | €0.037379 | €0.03806 | €0.03754 | €2,420 | - |
Jun-21 2024 | €0.037357 | €0.030295 | €0.037357 | €0.030368 | €21,829 | - |
Jun-20 2024 | €0.030462 | €0.030095 | €0.038768 | €0.038768 | €24,968 | - |
Jun-19 2024 | €0.038768 | €0.038147 | €0.03958 | €0.038147 | €8,096 | - |
Jun-18 2024 | €0.038147 | €0.033382 | €0.04429 | €0.04429 | €37,495 | - |
Jun-17 2024 | €0.04429 | €0.04429 | €0.047653 | €0.047653 | €11,005 | - |
Jun-16 2024 | €0.047653 | €0.047336 | €0.047972 | €0.047541 | €1,625 | - |
Jun-15 2024 | €0.04749 | €0.042835 | €0.04749 | €0.043299 | €16,529 | - |
Jun-14 2024 | €0.043299 | €0.037442 | €0.047679 | €0.037442 | €44,584 | - |
Jun-13 2024 | €0.03765 | €0.03765 | €0.042264 | €0.042229 | €18,794 | - |
Jun-12 2024 | €0.042229 | €0.039232 | €0.04308 | €0.039232 | €7,065 | - |
Análisis de precios históricos y de mercado de BrickBlock (BRICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 65 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93408 EUR.