Cap Mercado €2.29T 1.32%
Volumen 24h €115.07B 4.63%
BTC % 49.66% -0.76%
ETH % 16.89% 1.24%
Monedas 27.869 +25
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jun-26 2024 €0.029518 €0.029207 €0.031467 €0.030451 €8,607 -
Jun-25 2024 €0.030374 €0.03024 €0.031798 €0.031664 €6,095 -
Jun-24 2024 €0.031664 €0.03084 €0.034392 €0.034392 €8,813 -
Jun-23 2024 €0.034392 €0.034291 €0.037849 €0.037849 €7,383 -
Jun-22 2024 €0.037772 €0.037379 €0.03806 €0.03754 €2,420 -
Jun-21 2024 €0.037357 €0.030295 €0.037357 €0.030368 €21,829 -
Jun-20 2024 €0.030462 €0.030095 €0.038768 €0.038768 €24,968 -
Jun-19 2024 €0.038768 €0.038147 €0.03958 €0.038147 €8,096 -
Jun-18 2024 €0.038147 €0.033382 €0.04429 €0.04429 €37,495 -
Jun-17 2024 €0.04429 €0.04429 €0.047653 €0.047653 €11,005 -
Jun-16 2024 €0.047653 €0.047336 €0.047972 €0.047541 €1,625 -
Jun-15 2024 €0.04749 €0.042835 €0.04749 €0.043299 €16,529 -
Jun-14 2024 €0.043299 €0.037442 €0.047679 €0.037442 €44,584 -
Jun-13 2024 €0.03765 €0.03765 €0.042264 €0.042229 €18,794 -
Jun-12 2024 €0.042229 €0.039232 €0.04308 €0.039232 €7,065 -

Análisis de precios históricos y de mercado de BrickBlock (BRICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 65 días, desde el día 23-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93408 EUR.