Cap Mercado $2.45T
-0.35%
Volumen 24h $146.84B
23.39%
BTC % 55.44%
0.34%
ETH % 12.08%
0.33%
Monedas
29.393
+13
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de BrickBlock (BRICK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00602377 | $0.00602377 | $0.00602377 | $0.00602377 | - | - |
| Sep-28 2024 | $0.00602377 | $0.00602377 | $0.00602377 | $0.00602377 | - | - |
| Sep-27 2024 | $0.00602377 | $0.00602377 | $0.00602377 | $0.00602377 | - | - |
| Sep-26 2024 | $0.00602377 | $0.00602377 | $0.00602377 | $0.00602377 | - | - |
| Sep-25 2024 | $0.00602377 | $0.00602377 | $0.00602377 | $0.00602377 | - | - |
| Sep-24 2024 | $0.00602377 | $0.00602377 | $0.00602377 | $0.00602377 | - | - |
| Sep-23 2024 | $0.00602377 | $0.00602377 | $0.00602377 | $0.00602377 | - | - |
| Sep-22 2024 | $0.00602377 | $0.00602377 | $0.00602377 | $0.00602377 | - | - |
| Sep-21 2024 | $0.00602377 | $0.00458114 | $0.00602377 | $0.00458114 | $9,158 | - |
| Sep-20 2024 | $0.00458114 | $0.00458114 | $0.00507917 | $0.00507917 | $3,677 | - |
| Sep-19 2024 | $0.00507917 | $0.00487616 | $0.00507917 | $0.00487616 | $598 | - |
| Sep-18 2024 | $0.00487616 | $0.00487616 | $0.00506518 | $0.00506518 | $607 | - |
| Sep-17 2024 | $0.0049594 | $0.0049594 | $0.0049594 | $0.0049594 | - | - |
| Sep-16 2024 | $0.0049594 | $0.0049594 | $0.0050822 | $0.0050822 | $769 | - |
| Sep-15 2024 | $0.00523808 | $0.00523808 | $0.00530371 | $0.00530371 | $381 | - |