Cap Mercado $4.24T
0.31%
Volumen 24h $312.75B
1.53%
BTC % 53.66%
0.03%
ETH % 12.56%
0.23%
Monedas
33.116
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Brianwifhat (BIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000566 | $0.0000000566 | $0.0000000588 | $0.0000000574 | - | - |
| Sep-09 2025 | $0.0000000574 | $0.0000000574 | $0.0000000587 | $0.0000000582 | - | - |
| Sep-08 2025 | $0.0000000572 | $0.0000000565 | $0.0000000572 | $0.0000000565 | - | - |
| Sep-07 2025 | $0.0000000565 | $0.0000000565 | $0.0000000565 | $0.0000000565 | - | - |
| Sep-06 2025 | $0.0000000565 | $0.0000000565 | $0.0000000574 | $0.0000000574 | - | - |
| Sep-05 2025 | $0.0000000574 | $0.0000000571 | $0.0000000584 | $0.0000000571 | - | - |
| Sep-04 2025 | $0.0000000571 | $0.0000000571 | $0.0000000592 | $0.0000000592 | - | - |
| Sep-03 2025 | $0.0000000592 | $0.0000000572 | $0.0000000592 | $0.0000000572 | - | - |
| Sep-02 2025 | $0.0000000572 | $0.0000000567 | $0.0000000581 | $0.0000000567 | - | - |
| Sep-01 2025 | $0.0000000567 | $0.0000000567 | $0.000000059 | $0.000000059 | - | - |
| Aug-31 2025 | $0.000000059 | $0.0000000582 | $0.0000000592 | $0.0000000582 | - | - |
| Aug-30 2025 | $0.0000000582 | $0.0000000575 | $0.0000000582 | $0.0000000576 | - | - |
| Aug-29 2025 | $0.0000000576 | $0.0000000576 | $0.0000000595 | $0.0000000595 | - | - |
| Aug-28 2025 | $0.0000000595 | $0.0000000594 | $0.0000000609 | $0.00000006 | - | - |
| Aug-27 2025 | $0.00000006 | $0.00000006 | $0.000000061 | $0.000000061 | $7 | - |