Cap Mercado $2.61T
-0.94%
Volumen 24h $211.68B
-4.31%
BTC % 54.11%
0.16%
ETH % 9.95%
-1%
Monedas
34.358
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Brianwifhat (BIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000000206 | $0.0000000206 | $0.0000000211 | $0.0000000211 | - | - |
| Mar-18 2026 | $0.0000000211 | $0.0000000211 | $0.0000000228 | $0.0000000228 | - | - |
| Mar-17 2026 | $0.0000000228 | $0.0000000228 | $0.0000000228 | $0.0000000228 | - | - |
| Mar-16 2026 | $0.0000000228 | $0.0000000213 | $0.0000000228 | $0.0000000213 | - | - |
| Mar-15 2026 | $0.0000000213 | $0.0000000203 | $0.0000000213 | $0.0000000203 | $2 | - |
| Mar-14 2026 | $0.0000000203 | $0.0000000203 | $0.0000000204 | $0.0000000204 | - | - |
| Mar-13 2026 | $0.0000000204 | $0.0000000202 | $0.000000021 | $0.0000000202 | $4 | - |
| Mar-12 2026 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
| Mar-11 2026 | $0.00000002 | $0.0000000196 | $0.0000000202 | $0.0000000202 | - | - |
| Mar-10 2026 | $0.0000000202 | $0.0000000198 | $0.0000000202 | $0.0000000198 | - | - |
| Mar-09 2026 | $0.0000000198 | $0.000000019 | $0.0000000198 | $0.000000019 | - | - |
| Mar-08 2026 | $0.000000019 | $0.000000019 | $0.0000000193 | $0.0000000193 | - | - |
| Mar-07 2026 | $0.0000000193 | $0.0000000193 | $0.0000000198 | $0.0000000198 | - | - |
| Mar-06 2026 | $0.0000000198 | $0.0000000198 | $0.0000000202 | $0.0000000202 | - | - |
| Mar-05 2026 | $0.0000000202 | $0.0000000202 | $0.0000000208 | $0.0000000208 | - | - |