Cap Mercado $3.95T
0.55%
Volumen 24h $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Brianwifhat (BIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000407 | $0.0000000403 | $0.0000000407 | $0.0000000403 | - | - |
| Jul-12 2025 | $0.0000000403 | $0.0000000401 | $0.0000000411 | $0.0000000411 | - | - |
| Jul-11 2025 | $0.0000000411 | $0.0000000406 | $0.0000000411 | $0.0000000406 | - | - |
| Jul-10 2025 | $0.0000000406 | $0.0000000382 | $0.0000000406 | $0.0000000382 | - | - |
| Jul-09 2025 | $0.0000000382 | $0.0000000362 | $0.0000000382 | $0.0000000362 | - | - |
| Jul-08 2025 | $0.0000000362 | $0.0000000354 | $0.0000000362 | $0.0000000356 | - | - |
| Jul-07 2025 | $0.0000000356 | $0.0000000356 | $0.0000000359 | $0.0000000359 | - | - |
| Jul-06 2025 | $0.0000000359 | $0.000000035 | $0.0000000359 | $0.000000035 | - | - |
| Jul-05 2025 | $0.000000035 | $0.0000000346 | $0.0000000351 | $0.0000000346 | - | - |
| Jul-04 2025 | $0.0000000346 | $0.0000000346 | $0.0000000518 | $0.0000000478 | - | - |
| Jul-03 2025 | $0.0000000478 | $0.0000000357 | $0.0000000478 | $0.0000000358 | - | - |
| Jul-02 2025 | $0.0000000358 | $0.0000000332 | $0.0000000358 | $0.0000000333 | - | - |
| Jul-01 2025 | $0.0000000333 | $0.0000000333 | $0.000000034 | $0.000000034 | $1 | - |
| Jun-30 2025 | $0.000000034 | $0.000000034 | $0.0000000343 | $0.0000000343 | - | - |
| Jun-29 2025 | $0.0000000343 | $0.0000000337 | $0.0000000343 | $0.0000000337 | $1 | - |