Cap Mercado $3.26T
-0.41%
Volumen 24h $147.81B
BTC % 54.59%
-0.22%
ETH % 11.21%
0%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Brianwifhat (BIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000000342 | $0.0000000342 | $0.0000000342 | $0.0000000342 | - | - |
| Dec-05 2025 | $0.0000000342 | $0.0000000342 | $0.0000000352 | $0.0000000349 | - | - |
| Dec-04 2025 | $0.0000000349 | $0.0000000349 | $0.0000000357 | $0.0000000353 | - | - |
| Dec-03 2025 | $0.0000000353 | $0.000000034 | $0.0000000353 | $0.000000034 | $23 | - |
| Dec-02 2025 | $0.000000034 | $0.0000000317 | $0.000000034 | $0.0000000317 | - | - |
| Dec-01 2025 | $0.0000000313 | $0.0000000313 | $0.0000000334 | $0.0000000334 | - | - |
| Nov-30 2025 | $0.0000000342 | $0.0000000337 | $0.0000000342 | $0.0000000337 | - | - |
| Nov-29 2025 | $0.0000000337 | $0.0000000337 | $0.0000000345 | $0.0000000345 | - | - |
| Nov-28 2025 | $0.0000000345 | $0.0000000341 | $0.0000000345 | $0.0000000341 | - | - |
| Nov-27 2025 | $0.0000000341 | $0.0000000335 | $0.0000000343 | $0.0000000335 | - | - |
| Nov-26 2025 | $0.0000000335 | $0.0000000329 | $0.0000000335 | $0.0000000332 | - | - |
| Nov-25 2025 | $0.0000000332 | $0.0000000324 | $0.0000000332 | $0.0000000329 | $19 | - |
| Nov-24 2025 | $0.0000000329 | $0.0000000313 | $0.0000000329 | $0.0000000313 | - | - |
| Nov-23 2025 | $0.0000000316 | $0.0000000309 | $0.0000000316 | $0.0000000309 | - | - |
| Nov-22 2025 | $0.0000000309 | $0.0000000304 | $0.0000000309 | $0.0000000308 | $2 | - |