Cap Mercado $2.62T
7.73%
Volumen 24h $295.04B
42.89%
BTC % 55.81%
0.57%
ETH % 11.82%
-1.35%
Monedas
29.412
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bretta (BRETTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.032008 | $0.032008 | $0.032008 | $0.032008 | - | - |
| Nov-04 2024 | $0.032008 | $0.032008 | $0.032008 | $0.032008 | - | - |
| Nov-03 2024 | $0.032008 | $0.032008 | $0.032008 | $0.032008 | - | - |
| Nov-02 2024 | $0.032239 | $0.032239 | $0.033934 | $0.033934 | $103 | - |
| Nov-01 2024 | $0.033934 | $0.033934 | $0.033934 | $0.033934 | - | - |
| Oct-31 2024 | $0.033934 | $0.033934 | $0.035626 | $0.035626 | $1 | - |
| Oct-30 2024 | $0.035626 | $0.034021 | $0.035626 | $0.034021 | $93 | - |
| Oct-29 2024 | $0.034021 | $0.03236 | $0.034021 | $0.03236 | $1 | - |
| Oct-28 2024 | $0.03236 | $0.03236 | $0.03236 | $0.03236 | - | - |
| Oct-27 2024 | $0.03236 | $0.03236 | $0.03236 | $0.03236 | - | - |
| Oct-26 2024 | $0.03236 | $0.03236 | $0.033555 | $0.033555 | $58 | - |
| Oct-25 2024 | $0.033555 | $0.033555 | $0.033555 | $0.033555 | - | - |
| Oct-24 2024 | $0.033555 | $0.033555 | $0.034172 | $0.034172 | $21 | - |
| Oct-23 2024 | $0.034172 | $0.033441 | $0.034374 | $0.034374 | $154 | - |
| Oct-22 2024 | $0.034374 | $0.034046 | $0.035555 | $0.035555 | $278 | - |