Cap Mercado $2.23T
-5.8%
Volumen 24h $176.89B
26.24%
BTC % 52.53%
-0.34%
ETH % 13.37%
-2.24%
Monedas
28.605
+17
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.050237 | $0.050237 | $0.050237 | $0.050237 | - | - |
Aug-26 2024 | $0.050237 | $0.050237 | $0.052893 | $0.052893 | $5 | - |
Aug-25 2024 | $0.052893 | $0.052893 | $0.053902 | $0.053902 | $43 | - |
Aug-24 2024 | $0.053902 | $0.053902 | $0.055434 | $0.055434 | $235 | - |
Aug-23 2024 | $0.055434 | $0.055434 | $0.055434 | $0.055434 | - | - |
Aug-22 2024 | $0.055434 | $0.055434 | $0.055497 | $0.055497 | $5 | - |
Aug-21 2024 | $0.055497 | $0.052464 | $0.055497 | $0.052464 | $3 | - |
Aug-20 2024 | $0.052464 | $0.052464 | $0.052464 | $0.052464 | - | - |
Aug-19 2024 | $0.052464 | $0.052464 | $0.052464 | $0.052464 | - | - |
Aug-18 2024 | $0.052464 | $0.052463 | $0.052464 | $0.052463 | $0 | - |
Aug-17 2024 | $0.052463 | $0.052463 | $0.053924 | $0.053924 | $211 | - |
Aug-16 2024 | $0.053924 | $0.052434 | $0.054323 | $0.054323 | $412 | - |
Aug-15 2024 | $0.054323 | $0.054323 | $0.054323 | $0.054323 | - | - |
Aug-14 2024 | $0.054323 | $0.052782 | $0.054323 | $0.052782 | $172 | - |
Aug-13 2024 | $0.052782 | $0.052782 | $0.052782 | $0.052782 | - | - |