Cap Mercado $2.27T
-0.31%
Volumen 24h $161.30B
-14.92%
BTC % 53.38%
0.3%
ETH % 12.64%
-0.31%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bretta (BRETTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.032476 | $0.032476 | $0.032476 | $0.032476 | - | - |
| Oct-02 2024 | $0.032476 | $0.032476 | $0.032476 | $0.032476 | - | - |
| Oct-01 2024 | $0.032476 | $0.032476 | $0.032476 | $0.032476 | - | - |
| Sep-30 2024 | $0.032476 | $0.032476 | $0.033514 | $0.033514 | $48 | - |
| Sep-29 2024 | $0.033514 | $0.033514 | $0.033625 | $0.033625 | $0 | - |
| Sep-28 2024 | $0.033625 | $0.033625 | $0.033625 | $0.033625 | - | - |
| Sep-27 2024 | $0.033625 | $0.033367 | $0.033625 | $0.033367 | $12 | - |
| Sep-26 2024 | $0.033367 | $0.032686 | $0.033367 | $0.032686 | $9 | - |
| Sep-25 2024 | $0.032686 | $0.032686 | $0.032686 | $0.032686 | - | - |
| Sep-24 2024 | $0.032686 | $0.032686 | $0.032686 | $0.032686 | - | - |
| Sep-23 2024 | $0.032686 | $0.032686 | $0.032686 | $0.032686 | - | - |
| Sep-22 2024 | $0.032686 | $0.032686 | $0.034445 | $0.033606 | $353 | - |
| Sep-21 2024 | $0.033606 | $0.03353 | $0.033606 | $0.03353 | $0 | - |
| Sep-20 2024 | $0.03353 | $0.031298 | $0.03353 | $0.031298 | $110 | - |
| Sep-19 2024 | $0.031298 | $0.030117 | $0.031298 | $0.030117 | $70 | - |