Cap Mercado $2.47T
1.14%
Volumen 24h $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bretta (BRETTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.033367 | $0.032686 | $0.033367 | $0.032686 | $9 | - |
| Sep-25 2024 | $0.032686 | $0.032686 | $0.032686 | $0.032686 | - | - |
| Sep-24 2024 | $0.032686 | $0.032686 | $0.032686 | $0.032686 | - | - |
| Sep-23 2024 | $0.032686 | $0.032686 | $0.032686 | $0.032686 | - | - |
| Sep-22 2024 | $0.032686 | $0.032686 | $0.034445 | $0.033606 | $353 | - |
| Sep-21 2024 | $0.033606 | $0.03353 | $0.033606 | $0.03353 | $0 | - |
| Sep-20 2024 | $0.03353 | $0.031298 | $0.03353 | $0.031298 | $110 | - |
| Sep-19 2024 | $0.031298 | $0.030117 | $0.031298 | $0.030117 | $70 | - |
| Sep-18 2024 | $0.030117 | $0.030117 | $0.030117 | $0.030117 | - | - |
| Sep-17 2024 | $0.030117 | $0.030117 | $0.030891 | $0.030891 | $42 | - |
| Sep-16 2024 | $0.030891 | $0.030891 | $0.030891 | $0.030891 | - | - |
| Sep-15 2024 | $0.030891 | $0.030018 | $0.030891 | $0.030018 | $36 | - |
| Sep-14 2024 | $0.030018 | $0.030018 | $0.030018 | $0.030018 | - | - |
| Sep-13 2024 | $0.030018 | $0.030018 | $0.030018 | $0.030018 | - | - |
| Sep-12 2024 | $0.030018 | $0.030018 | $0.030018 | $0.030018 | - | - |