Cap Mercado $2.97T
6.45%
Volumen 24h $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
Monedas
29.452
+2
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Bretta (BRETTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.040711 | $0.03372 | $0.040711 | $0.03372 | $170 | - |
| Nov-08 2024 | $0.03372 | $0.03372 | $0.03372 | $0.03372 | - | - |
| Nov-07 2024 | $0.03372 | $0.03372 | $0.03372 | $0.03372 | - | - |
| Nov-06 2024 | $0.03372 | $0.032008 | $0.03372 | $0.032008 | $1 | - |
| Nov-05 2024 | $0.032008 | $0.032008 | $0.032008 | $0.032008 | - | - |
| Nov-04 2024 | $0.032008 | $0.032008 | $0.032008 | $0.032008 | - | - |
| Nov-03 2024 | $0.032008 | $0.032008 | $0.032008 | $0.032008 | - | - |
| Nov-02 2024 | $0.032239 | $0.032239 | $0.033934 | $0.033934 | $103 | - |
| Nov-01 2024 | $0.033934 | $0.033934 | $0.033934 | $0.033934 | - | - |
| Oct-31 2024 | $0.033934 | $0.033934 | $0.035626 | $0.035626 | $1 | - |
| Oct-30 2024 | $0.035626 | $0.034021 | $0.035626 | $0.034021 | $93 | - |
| Oct-29 2024 | $0.034021 | $0.03236 | $0.034021 | $0.03236 | $1 | - |
| Oct-28 2024 | $0.03236 | $0.03236 | $0.03236 | $0.03236 | - | - |
| Oct-27 2024 | $0.03236 | $0.03236 | $0.03236 | $0.03236 | - | - |
| Oct-26 2024 | $0.03236 | $0.03236 | $0.033555 | $0.033555 | $58 | - |