Cap Mercado $3.19T
0.8%
Volumen 24h $95.78B
BTC % 54.99%
-0.18%
ETH % 11.15%
-0.09%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BRCStarter (BRCST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0043883 | $0.0042947 | $0.00478333 | $0.00474718 | $12,003 | - |
| Dec-25 2025 | $0.00478393 | $0.0047133 | $0.00507253 | $0.00507233 | $11,760 | - |
| Dec-24 2025 | $0.00507229 | $0.00483697 | $0.00507316 | $0.00483817 | $11,863 | - |
| Dec-23 2025 | $0.00487235 | $0.00483832 | $0.00492886 | $0.00492886 | $11,962 | - |
| Dec-22 2025 | $0.00492865 | $0.00492829 | $0.00493141 | $0.00493104 | $11,621 | - |
| Dec-21 2025 | $0.00492916 | $0.00492916 | $0.00493951 | $0.00493037 | $12,019 | - |
| Dec-20 2025 | $0.00492964 | $0.00492818 | $0.00493023 | $0.00492818 | $11,554 | - |
| Dec-19 2025 | $0.00492805 | $0.00492749 | $0.00497646 | $0.00495673 | $11,558 | - |
| Dec-18 2025 | $0.00495676 | $0.00489888 | $0.00501247 | $0.00490985 | $8,268 | - |
| Dec-17 2025 | $0.00495913 | $0.00480343 | $0.00495913 | $0.00480445 | $12,389 | - |
| Dec-16 2025 | $0.00481542 | $0.00476252 | $0.00481701 | $0.00476252 | $11,422 | - |
| Dec-15 2025 | $0.00480465 | $0.00479681 | $0.00487022 | $0.00485731 | $12,012 | - |
| Dec-14 2025 | $0.00486875 | $0.0048496 | $0.00486905 | $0.0048496 | $11,439 | - |
| Dec-13 2025 | $0.00484916 | $0.00479557 | $0.00487381 | $0.00487381 | $11,716 | - |
| Dec-12 2025 | $0.00485387 | $0.00485245 | $0.00508808 | $0.00508808 | $12,051 | - |