Cap Mercado $2.30T
0.17%
Volumen 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BRCStarter (BRCST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.077235 | $0.076989 | $0.080949 | $0.080199 | $7,078 | - |
| Oct-04 2024 | $0.08049 | $0.080029 | $0.081924 | $0.080029 | $10,200 | - |
| Oct-03 2024 | $0.081478 | $0.080193 | $0.085449 | $0.085449 | $10,448 | - |
| Oct-02 2024 | $0.085428 | $0.075859 | $0.08566 | $0.07614 | $24,096 | - |
| Oct-01 2024 | $0.076138 | $0.076138 | $0.082208 | $0.079617 | $10,607 | - |
| Sep-30 2024 | $0.079538 | $0.0792 | $0.080379 | $0.080246 | $2,660 | - |
| Sep-29 2024 | $0.07932 | $0.078479 | $0.080242 | $0.079471 | $5,379 | - |
| Sep-28 2024 | $0.079502 | $0.078701 | $0.080432 | $0.080414 | $6,384 | - |
| Sep-27 2024 | $0.079908 | $0.078891 | $0.080706 | $0.080706 | $7,414 | - |
| Sep-26 2024 | $0.080748 | $0.076389 | $0.080873 | $0.077012 | $18,364 | - |
| Sep-25 2024 | $0.077075 | $0.076665 | $0.079108 | $0.076665 | $8,750 | - |
| Sep-24 2024 | $0.07726 | $0.076403 | $0.079106 | $0.078053 | $3,365 | - |
| Sep-23 2024 | $0.078047 | $0.077623 | $0.080784 | $0.080784 | $6,638 | - |
| Sep-22 2024 | $0.080293 | $0.079052 | $0.080293 | $0.079073 | $832 | - |
| Sep-21 2024 | $0.079069 | $0.079069 | $0.080533 | $0.080533 | $2,984 | - |