Cap Mercado $4.15T 1.02%
Volumen 24h $325.19B 43.19%
BTC % 55.23% 0.09%
ETH % 12.09% 1.57%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 42 Segundos atrás
BRCStarter BRCST

Precios Históricos de BRCStarter (BRCST), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00716435 $0.00716391 $0.0071774 $0.00717623 $16 -
Oct-25 2025 $0.00717725 $0.00714723 $0.00723194 $0.00721272 $11 -
Oct-24 2025 $0.00721215 $0.00721082 $0.00723703 $0.00723115 $187 -
Oct-23 2025 $0.00723776 $0.00711842 $0.00723935 $0.00711946 $8 -
Oct-22 2025 $0.00711764 $0.00711764 $0.00730366 $0.00724305 $1,041 -
Oct-21 2025 $0.00724286 $0.00713511 $0.00724416 $0.00713511 $106 -
Oct-20 2025 $0.00713549 $0.00711387 $0.00715321 $0.00711387 $39 -
Oct-19 2025 $0.00711387 $0.00707798 $0.00711521 $0.00711264 - -
Oct-18 2025 $0.00711322 $0.00693173 $0.00712137 $0.00711963 $249 -
Oct-17 2025 $0.00712023 $0.00711633 $0.00750794 $0.00750524 $223 -
Oct-16 2025 $0.00750524 $0.00750524 $0.00761026 $0.00760815 $23 -
Oct-15 2025 $0.00760763 $0.00748074 $0.00761758 $0.00748101 $7 -
Oct-14 2025 $0.00748168 $0.00748118 $0.00771908 $0.00771908 $31 -
Oct-13 2025 $0.00771825 $0.00769905 $0.00771921 $0.00770559 $65 -
Oct-12 2025 $0.00770559 $0.00760353 $0.00770559 $0.00761198 $0 -

Análisis de precios históricos y de mercado de BRCStarter (BRCST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 501 días, desde el día 13-06-2024.