Cap Mercado NZ$4.12T
-0.89%
Volumen 24h NZ$235.65B
-19.54%
BTC % 50.29%
-0.09%
ETH % 16.43%
1.21%
Monedas
28.130
+17
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-17 2024 | NZ$0.531775 | NZ$0.502014 | NZ$0.532429 | NZ$0.512855 | NZ$2,725,977 | - |
Jul-16 2024 | NZ$0.514225 | NZ$0.487626 | NZ$0.531034 | NZ$0.531034 | NZ$2,791,464 | - |
Jul-15 2024 | NZ$0.53735 | NZ$0.511128 | NZ$0.53735 | NZ$0.511128 | NZ$2,823,245 | - |
Jul-14 2024 | NZ$0.496173 | NZ$0.464963 | NZ$0.496173 | NZ$0.469563 | NZ$2,529,902 | - |
Jul-13 2024 | NZ$0.456492 | NZ$0.451136 | NZ$0.477753 | NZ$0.468172 | NZ$2,051,401 | - |
Jul-12 2024 | NZ$0.469716 | NZ$0.448519 | NZ$0.478489 | NZ$0.46529 | NZ$2,706,044 | - |
Jul-11 2024 | NZ$0.46471 | NZ$0.46471 | NZ$0.492941 | NZ$0.491545 | NZ$2,431,488 | - |
Jul-10 2024 | NZ$0.488844 | NZ$0.486457 | NZ$0.540221 | NZ$0.495962 | NZ$2,318,740 | - |
Jul-09 2024 | NZ$0.507897 | NZ$0.48137 | NZ$0.513197 | NZ$0.48282 | NZ$2,356,462 | - |
Jul-08 2024 | NZ$0.485726 | NZ$0.453426 | NZ$0.507267 | NZ$0.460789 | NZ$2,373,128 | - |
Jul-07 2024 | NZ$0.469759 | NZ$0.469759 | NZ$0.520687 | NZ$0.504929 | NZ$2,127,705 | - |
Jul-06 2024 | NZ$0.508214 | NZ$0.436249 | NZ$0.508214 | NZ$0.444387 | NZ$2,394,093 | - |
Jul-05 2024 | NZ$0.446642 | NZ$0.411286 | NZ$0.499901 | NZ$0.499901 | NZ$3,087,294 | - |
Jul-04 2024 | NZ$0.519208 | NZ$0.493593 | NZ$0.550374 | NZ$0.550321 | NZ$2,518,280 | - |
Jul-03 2024 | NZ$0.553093 | NZ$0.545022 | NZ$0.584515 | NZ$0.582259 | NZ$2,358,291 | - |
Análisis de precios históricos y de mercado de BRC20.com (.COM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 213 días, desde el día 18-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65385 NZD.