Cap Mercado NZ$4.08T
1.26%
Volumen 24h NZ$199.23B
33.29%
BTC % 50.12%
0.29%
ETH % 16.7%
-0.71%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-30 2024 | NZ$0.635582 | NZ$0.598694 | NZ$0.635582 | NZ$0.604602 | NZ$1,904,967 | - |
Jun-29 2024 | NZ$0.606092 | NZ$0.599017 | NZ$0.638757 | NZ$0.620492 | NZ$2,415,200 | - |
Jun-28 2024 | NZ$0.619907 | NZ$0.615247 | NZ$0.645541 | NZ$0.645541 | NZ$2,456,586 | - |
Jun-27 2024 | NZ$0.645486 | NZ$0.628656 | NZ$0.691332 | NZ$0.648702 | NZ$2,633,960 | - |
Jun-26 2024 | NZ$0.655215 | NZ$0.642153 | NZ$0.710902 | NZ$0.710902 | NZ$2,591,590 | - |
Jun-25 2024 | NZ$0.705931 | NZ$0.641976 | NZ$0.714447 | NZ$0.664168 | NZ$3,044,938 | - |
Jun-24 2024 | NZ$0.640098 | NZ$0.581389 | NZ$0.640098 | NZ$0.635553 | NZ$3,151,189 | - |
Jun-23 2024 | NZ$0.640227 | NZ$0.625194 | NZ$0.6983 | NZ$0.625194 | NZ$2,323,600 | - |
Jun-22 2024 | NZ$0.626339 | NZ$0.590279 | NZ$0.689158 | NZ$0.605555 | NZ$2,680,327 | - |
Jun-21 2024 | NZ$0.61178 | NZ$0.603292 | NZ$0.660908 | NZ$0.648015 | NZ$2,949,142 | - |
Jun-20 2024 | NZ$0.644696 | NZ$0.63022 | NZ$0.6822 | NZ$0.643086 | NZ$3,699,323 | - |
Jun-19 2024 | NZ$0.648899 | NZ$0.648891 | NZ$0.707587 | NZ$0.6792 | NZ$4,970,555 | - |
Jun-18 2024 | NZ$0.618226 | NZ$0.597895 | NZ$0.677211 | NZ$0.677211 | NZ$4,003,976 | - |
Jun-17 2024 | NZ$0.6906 | NZ$0.66421 | NZ$0.732908 | NZ$0.728588 | NZ$4,468,719 | - |
Jun-16 2024 | NZ$0.716415 | NZ$0.697484 | NZ$0.730858 | NZ$0.718686 | NZ$4,116,422 | - |
Análisis de precios históricos y de mercado de BRC20.com (.COM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 196 días, desde el día 18-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64806 NZD.