Cap Mercado $2.66T
1.08%
Volumen 24h $142.46B
-41.81%
BTC % 54.81%
0.14%
ETH % 10.19%
0.58%
Monedas
34.481
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Brainlet (BRAINLET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00007839 | $0.00005882 | $0.00041333 | $0.00040111 | $617,170 | $74,707 |
| Apr-09 2026 | $0.00040281 | $0.00037382 | $0.00040281 | $0.00037776 | $503,772 | $383,849 |
| Apr-08 2026 | $0.00037692 | $0.00037692 | $0.00045106 | $0.00045106 | $514,606 | $359,170 |
| Apr-07 2026 | $0.00043244 | $0.00037865 | $0.00043244 | $0.00040466 | $507,606 | $412,078 |
| Apr-06 2026 | $0.00040598 | $0.00035537 | $0.00040805 | $0.00037095 | $511,313 | $386,863 |
| Apr-05 2026 | $0.00037095 | $0.00037095 | $0.00043178 | $0.00040853 | $501,039 | $353,483 |
| Apr-04 2026 | $0.00038702 | $0.00033515 | $0.00040188 | $0.00034 | $513,371 | $368,794 |
| Apr-03 2026 | $0.00034256 | $0.00033282 | $0.00034777 | $0.00033282 | $501,801 | $326,435 |
| Apr-02 2026 | $0.00033285 | $0.00032921 | $0.00035366 | $0.00035245 | $411,262 | $317,184 |
| Apr-01 2026 | $0.00035352 | $0.00035352 | $0.00037922 | $0.00036381 | $2,527 | $336,881 |
| Mar-31 2026 | $0.00036216 | $0.00035987 | $0.00037889 | $0.00037208 | $858 | $345,109 |
| Mar-30 2026 | $0.0003731 | $0.00037146 | $0.00038291 | $0.00037912 | $3,083 | $355,536 |
| Mar-29 2026 | $0.0003791 | $0.00036869 | $0.00038078 | $0.0003687 | $755 | $361,255 |
| Mar-28 2026 | $0.00036948 | $0.00034087 | $0.00037361 | $0.00035086 | $6,829 | $352,087 |
| Mar-27 2026 | $0.00035086 | $0.00029735 | $0.0003523 | $0.00032756 | $10,480 | $334,341 |