Cap Mercado $2.46T
-0.62%
Volumen 24h $188.73B
-8.53%
BTC % 53.87%
-0.11%
ETH % 9.59%
0.52%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Brainlet (BRAINLET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0002535 | $0.00023555 | $0.00025462 | $0.00024923 | $652 | $241,570 |
| Feb-27 2026 | $0.00024923 | $0.00024923 | $0.0002771 | $0.00025852 | $5,215 | $237,501 |
| Feb-26 2026 | $0.00025851 | $0.00025291 | $0.00029466 | $0.00029064 | $6,931 | $246,345 |
| Feb-25 2026 | $0.00029216 | $0.0002326 | $0.00029489 | $0.0002326 | $6,769 | $278,403 |
| Feb-24 2026 | $0.00023421 | $0.00021298 | $0.00023421 | $0.00023345 | $288 | $223,186 |
| Feb-23 2026 | $0.00023719 | $0.00023447 | $0.00024362 | $0.0002432 | $2,363 | $226,028 |
| Feb-22 2026 | $0.00024575 | $0.00024411 | $0.00026199 | $0.00026199 | $2,220 | $234,180 |
| Feb-21 2026 | $0.00026198 | $0.00024911 | $0.00026498 | $0.00025123 | $595 | $249,651 |
| Feb-20 2026 | $0.00025181 | $0.0002471 | $0.00027181 | $0.00026612 | $1,071 | $239,955 |
| Feb-19 2026 | $0.00026714 | $0.00026484 | $0.00027753 | $0.00027501 | $2,708 | $254,559 |
| Feb-18 2026 | $0.00027596 | $0.00026512 | $0.00029224 | $0.00029062 | $5,943 | $262,968 |
| Feb-17 2026 | $0.00029063 | $0.00028423 | $0.00029928 | $0.00029658 | $4,244 | $276,946 |
| Feb-16 2026 | $0.00030819 | $0.00028693 | $0.00030819 | $0.00029518 | $16,133 | $293,684 |
| Feb-15 2026 | $0.00029742 | $0.00028878 | $0.00030182 | $0.00029163 | $4,071 | $283,418 |
| Feb-14 2026 | $0.00029029 | $0.00027498 | $0.00029142 | $0.00027498 | $707 | $276,628 |