Cap Mercado $2.59T
-0.1%
Volumen 24h $231.10B
23.07%
BTC % 54.55%
-0.25%
ETH % 9.91%
1.21%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Brainlet (BRAINLET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00027412 | $0.00027412 | $0.00031585 | $0.00031441 | $8,886 | $261,218 |
| Feb-07 2026 | $0.00031943 | $0.00031943 | $0.00033406 | $0.0003314 | $2,615 | $304,389 |
| Feb-06 2026 | $0.00033961 | $0.00026979 | $0.00033961 | $0.00028123 | $6,467 | $323,616 |
| Feb-05 2026 | $0.00028348 | $0.000278 | $0.00031816 | $0.00031754 | $2,282 | $270,135 |
| Feb-04 2026 | $0.00030366 | $0.00030366 | $0.00034642 | $0.00034148 | $19 | $289,364 |
| Feb-03 2026 | $0.00034949 | $0.00034192 | $0.00038068 | $0.00038068 | $4,199 | $333,034 |
| Feb-02 2026 | $0.00037863 | $0.00034133 | $0.00038239 | $0.00034425 | $6,826 | $360,804 |
| Feb-01 2026 | $0.00035185 | $0.00034941 | $0.00040667 | $0.00036891 | $11,701 | $335,285 |
| Jan-31 2026 | $0.00036926 | $0.00035603 | $0.00047428 | $0.00047233 | $11,348 | $351,870 |
| Jan-30 2026 | $0.00046658 | $0.00044819 | $0.00047287 | $0.0004614 | $6,864 | $444,613 |
| Jan-29 2026 | $0.00045324 | $0.00044945 | $0.00050572 | $0.00050572 | $8,680 | $431,896 |
| Jan-28 2026 | $0.00052954 | $0.0005253 | $0.00055671 | $0.00055671 | $3,225 | $504,608 |
| Jan-27 2026 | $0.00055671 | $0.00053977 | $0.00056709 | $0.00055457 | $6,032 | $530,496 |
| Jan-26 2026 | $0.00055256 | $0.000507 | $0.00055256 | $0.00052943 | $67 | $526,545 |
| Jan-25 2026 | $0.0005263 | $0.0005263 | $0.00060407 | $0.00060352 | $6,768 | $501,517 |