Cap Mercado $3.32T
-0.85%
Volumen 24h $228.63B
-10.53%
BTC % 54.62%
-0.23%
ETH % 11.4%
0.87%
Monedas
33.778
+5
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Brainlet (BRAINLET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00065001 | $0.00064461 | $0.000718 | $0.00069703 | $6,313 | $619,399 |
| Dec-07 2025 | $0.00069763 | $0.00068462 | $0.00075413 | $0.00073883 | $22,819 | $664,785 |
| Dec-06 2025 | $0.00072721 | $0.0006717 | $0.00072721 | $0.0006717 | $22,255 | $692,963 |
| Dec-05 2025 | $0.00067289 | $0.00067113 | $0.0007273 | $0.00072666 | $19,817 | $641,206 |
| Dec-04 2025 | $0.00072664 | $0.00072664 | $0.00081592 | $0.0008112 | $20,425 | $692,423 |
| Dec-03 2025 | $0.00080581 | $0.00078823 | $0.00084059 | $0.00080337 | $21,535 | $767,870 |
| Dec-02 2025 | $0.0008073 | $0.00066999 | $0.0008099 | $0.00069341 | $25,239 | $769,284 |
| Dec-01 2025 | $0.00069592 | $0.00069129 | $0.00084154 | $0.00084154 | $35,113 | $663,155 |
| Nov-30 2025 | $0.00087839 | $0.00081678 | $0.00090872 | $0.00086214 | $28,115 | $837,030 |
| Nov-29 2025 | $0.00086118 | $0.0008008 | $0.00091084 | $0.00088224 | $42,413 | $820,631 |
| Nov-28 2025 | $0.00090676 | $0.00080344 | $0.0010049 | $0.0009412 | $81,829 | $864,064 |
| Nov-27 2025 | $0.00093029 | $0.00093029 | $0.00137543 | $0.00120721 | $205,260 | $886,483 |
| Nov-26 2025 | $0.00123884 | $0.00060562 | $0.00137038 | $0.0006104 | $246,143 | $1,180,500 |
| Nov-25 2025 | $0.00061388 | $0.00057542 | $0.00061388 | $0.00059331 | $13,680 | $584,974 |
| Nov-24 2025 | $0.00059955 | $0.00055777 | $0.00064936 | $0.00064465 | $5,902 | $571,321 |