Cap Mercado $2.54T
-1.53%
Volumen 24h $137.69B
-15.21%
BTC % 51.42%
-0.17%
ETH % 15.51%
0.7%
Monedas
28.304
+21
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.02891 | $0.026298 | $0.037535 | $0.028574 | $8,010,400 | - |
Jul-28 2024 | $0.031 | $0.015624 | $0.032029 | $0.015624 | $9,934,374 | - |
Jul-27 2024 | $0.015504 | $0.015504 | $0.015504 | $0.015504 | $11,345,754 | - |