Cap Mercado $3.37T
-2.71%
Volumen 24h $200.00B
40.45%
BTC % 54.91%
0.1%
ETH % 11.49%
-0.34%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Brainlet (BRAINLET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00068333 | $0.00067791 | $0.00072664 | $0.00072592 | $4,741 | $651,155 |
| Jan-17 2026 | $0.00072592 | $0.00072152 | $0.00073249 | $0.00073218 | $13,413 | $691,738 |
| Jan-16 2026 | $0.00074584 | $0.00073709 | $0.00077116 | $0.00076399 | $49 | $710,721 |
| Jan-15 2026 | $0.00076316 | $0.00076316 | $0.00085056 | $0.00080517 | $16,242 | $727,226 |
| Jan-14 2026 | $0.00079386 | $0.00075781 | $0.00080198 | $0.00078798 | $5,636 | $756,480 |
| Jan-13 2026 | $0.00079607 | $0.00073115 | $0.00079607 | $0.00075469 | $12,211 | $758,585 |
| Jan-12 2026 | $0.00075685 | $0.00075128 | $0.00080144 | $0.00077935 | $6,896 | $721,213 |
| Jan-11 2026 | $0.00077407 | $0.00077407 | $0.00080354 | $0.00078508 | $6,768 | $737,625 |
| Jan-10 2026 | $0.00078061 | $0.00078061 | $0.00080772 | $0.00080772 | $3,961 | $743,855 |
| Jan-09 2026 | $0.00080772 | $0.00080267 | $0.00083967 | $0.00080909 | $10,474 | $769,683 |
| Jan-08 2026 | $0.00080606 | $0.00077825 | $0.00082913 | $0.00082398 | $6,342 | $768,100 |
| Jan-07 2026 | $0.00083895 | $0.00077885 | $0.00098109 | $0.00098109 | $34,964 | $799,442 |
| Jan-06 2026 | $0.00097954 | $0.00085953 | $0.00101783 | $0.00086688 | $43,792 | $933,412 |
| Jan-05 2026 | $0.00089655 | $0.00078478 | $0.00092176 | $0.00078478 | $52,107 | $854,328 |
| Jan-04 2026 | $0.00081551 | $0.00080194 | $0.00084754 | $0.00080683 | $13,550 | $777,107 |