Cap Mercado $3.27T
-3.09%
Volumen 24h $261.18B
1.51%
BTC % 54.72%
-0.05%
ETH % 11.2%
-1.42%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Brainers (BRAINERS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.035003 | $0.035003 | $0.035003 | $0.035003 | $0 | - |
| Apr-09 2025 | $0.035003 | $0.035003 | $0.035003 | $0.035003 | $0 | - |
| Apr-08 2025 | $0.035003 | $0.035003 | $0.035003 | $0.035003 | $0 | - |
| Apr-07 2025 | $0.035003 | $0.035003 | $0.035003 | $0.035003 | $0 | - |
| Apr-06 2025 | $0.035003 | $0.035003 | $0.035003 | $0.035003 | $0 | - |
| Apr-05 2025 | $0.035003 | $0.035003 | $0.035003 | $0.035003 | $0 | - |
| Apr-04 2025 | $0.035003 | $0.035003 | $0.035003 | $0.035003 | $0 | - |
| Apr-03 2025 | $0.035003 | $0.035003 | $0.035003 | $0.035003 | $0 | - |
| Apr-02 2025 | $0.035003 | $0.035003 | $0.035003 | $0.035003 | $0 | - |
| Apr-01 2025 | $0.035003 | $0.035003 | $0.035003 | $0.035003 | $0 | - |
| Mar-31 2025 | $0.035003 | $0.035003 | $0.035003 | $0.035003 | $0 | - |
| Mar-30 2025 | $0.035003 | $0.035003 | $0.035003 | $0.035003 | $0 | - |
| Mar-29 2025 | $0.035003 | $0.035003 | $0.035003 | $0.035003 | $0 | - |
| Mar-28 2025 | $0.035003 | $0.035003 | $0.035003 | $0.035003 | $0 | - |
| Mar-27 2025 | $0.035003 | $0.035003 | $0.035003 | $0.035003 | $0 | - |