Cap Mercado $3.48T
4.72%
Volumen 24h $393.26B
-73.51%
BTC % 55.37%
-0.99%
ETH % 11.71%
-0.08%
Monedas
30.266
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Brainers (BRAINERS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.012792 | $0.012778 | $0.012801 | $0.012788 | $27 | - |
| Dec-19 2024 | $0.012789 | $0.012779 | $0.012804 | $0.012795 | $27 | - |
| Dec-18 2024 | $0.012788 | $0.012496 | $0.012797 | $0.012501 | $27 | - |
| Dec-17 2024 | $0.012497 | $0.012494 | $0.012992 | $0.012992 | $17 | - |
| Dec-16 2024 | $0.012992 | $0.012979 | $0.012993 | $0.012983 | $28 | - |
| Dec-15 2024 | $0.012985 | $0.012982 | $0.012988 | $0.012988 | $24 | - |
| Dec-14 2024 | $0.012986 | $0.012985 | $0.012991 | $0.012989 | $24 | - |
| Dec-13 2024 | $0.012991 | $0.012988 | $0.012995 | $0.012989 | $24 | - |
| Dec-12 2024 | $0.012992 | $0.012671 | $0.012997 | $0.012679 | $40 | - |
| Dec-11 2024 | $0.012678 | $0.010001 | $0.012682 | $0.010004 | $0 | - |
| Dec-10 2024 | $0.010006 | $0.010001 | $0.010012 | $0.010004 | $0 | - |
| Dec-09 2024 | $0.010003 | $0.00999512 | $0.012009 | $0.012007 | $0 | - |
| Dec-08 2024 | $0.012006 | $0.012005 | $0.01201 | $0.012009 | $1 | - |
| Dec-07 2024 | $0.01201 | $0.012008 | $0.012017 | $0.012016 | $21 | - |
| Dec-06 2024 | $0.012018 | $0.012001 | $0.012021 | $0.012011 | $38 | - |