Cap Mercado $3.23T
1.89%
Volumen 24h $172.07B
22.94%
BTC % 54.83%
-0.54%
ETH % 11.11%
-0.27%
Monedas
33.866
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Brainers (BRAINERS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.035003 | $0.035003 | $0.035003 | $0.035003 | $0 | - |
| Apr-09 2025 | $0.035003 | $0.035003 | $0.035003 | $0.035003 | $0 | - |
| Apr-08 2025 | $0.035003 | $0.035003 | $0.035003 | $0.035003 | $0 | - |
| Apr-07 2025 | $0.035003 | $0.035003 | $0.035003 | $0.035003 | $0 | - |
| Apr-06 2025 | $0.035003 | $0.035003 | $0.035003 | $0.035003 | $0 | - |
| Apr-05 2025 | $0.035003 | $0.035003 | $0.035003 | $0.035003 | $0 | - |
| Apr-04 2025 | $0.035003 | $0.035003 | $0.035003 | $0.035003 | $0 | - |
| Apr-03 2025 | $0.035003 | $0.035003 | $0.035003 | $0.035003 | $0 | - |
| Apr-02 2025 | $0.035003 | $0.035003 | $0.035003 | $0.035003 | $0 | - |
| Apr-01 2025 | $0.035003 | $0.035003 | $0.035003 | $0.035003 | $0 | - |
| Mar-31 2025 | $0.035003 | $0.035003 | $0.035003 | $0.035003 | $0 | - |
| Mar-30 2025 | $0.035003 | $0.035003 | $0.035003 | $0.035003 | $0 | - |
| Mar-29 2025 | $0.035003 | $0.035003 | $0.035003 | $0.035003 | $0 | - |
| Mar-28 2025 | $0.035003 | $0.035003 | $0.035003 | $0.035003 | $0 | - |
| Mar-27 2025 | $0.035003 | $0.035003 | $0.035003 | $0.035003 | $0 | - |