Cap Mercado $3.18T
3.91%
Volumen 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monedas
29.488
+23
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Brainers (BRAINERS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.022722 | $0.022722 | $0.024413 | $0.024413 | $1,747 | - |
| Nov-10 2024 | $0.024409 | $0.024026 | $0.024429 | $0.024312 | $1,086 | - |
| Nov-09 2024 | $0.024308 | $0.023006 | $0.024311 | $0.023009 | $1,974 | - |
| Nov-08 2024 | $0.023011 | $0.022018 | $0.023523 | $0.023004 | $2,578 | - |
| Nov-07 2024 | $0.023006 | $0.021012 | $0.02303 | $0.021012 | $1,620 | - |
| Nov-06 2024 | $0.021015 | $0.019995 | $0.022012 | $0.02201 | $1,518 | - |
| Nov-05 2024 | $0.023803 | $0.022983 | $0.023808 | $0.023785 | $32 | - |
| Nov-04 2024 | $0.023789 | $0.022979 | $0.024396 | $0.02439 | $1,050 | - |
| Nov-03 2024 | $0.02439 | $0.024385 | $0.024398 | $0.024392 | $423 | - |
| Nov-02 2024 | $0.024396 | $0.022987 | $0.024399 | $0.022987 | $1,431 | - |
| Nov-01 2024 | $0.022986 | $0.020979 | $0.024298 | $0.024264 | $1,109 | - |
| Oct-31 2024 | $0.024268 | $0.017992 | $0.024794 | $0.017994 | $11,694 | - |
| Oct-30 2024 | $0.017994 | $0.017991 | $0.021791 | $0.019194 | $1,058 | - |
| Oct-29 2024 | $0.019192 | $0.019192 | $0.021797 | $0.020989 | $1,510 | - |
| Oct-28 2024 | $0.020987 | $0.020969 | $0.020991 | $0.020975 | $383 | - |