Cap Mercado $3.94T
-0.87%
Volumen 24h $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Boysclub on Base (BOYS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00256699 | $0.00256699 | $0.00266537 | $0.00259485 | $338 | - |
| Jul-13 2025 | $0.00258777 | $0.00257624 | $0.00261424 | $0.00258035 | $100 | - |
| Jul-12 2025 | $0.00257729 | $0.0025686 | $0.00260882 | $0.0026054 | $99 | - |
| Jul-11 2025 | $0.00260638 | $0.00260638 | $0.0027364 | $0.00265807 | $848 | - |
| Jul-10 2025 | $0.00265807 | $0.00251844 | $0.00265807 | $0.0025201 | - | - |
| Jul-09 2025 | $0.0025187 | $0.00239873 | $0.00252388 | $0.00240198 | $172 | - |
| Jul-08 2025 | $0.00240139 | $0.00230646 | $0.00243788 | $0.00231579 | $473 | - |
| Jul-07 2025 | $0.00231201 | $0.00231201 | $0.00243152 | $0.00238741 | $581 | - |
| Jul-06 2025 | $0.00239638 | $0.00228804 | $0.00239844 | $0.00228981 | $410 | - |
| Jul-05 2025 | $0.00228901 | $0.00227437 | $0.00251922 | $0.00245727 | $1,439 | - |
| Jul-04 2025 | $0.00245184 | $0.00186099 | $0.00245285 | $0.00193868 | $3,466 | - |
| Jul-03 2025 | $0.00193949 | $0.00193062 | $0.00200574 | $0.00198159 | $327 | - |
| Jul-02 2025 | $0.0019902 | $0.00188665 | $0.00199174 | $0.0019432 | $543 | - |
| Jul-01 2025 | $0.00195632 | $0.00195632 | $0.00218889 | $0.00218724 | - | - |
| Jun-30 2025 | $0.00218766 | $0.00215167 | $0.00219861 | $0.00219083 | $68 | - |