Cap Mercado $4.09T
-1.14%
Volumen 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Boysclub on Base (BOYS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00232253 | $0.00219424 | $0.00232253 | $0.00219424 | $593 | - |
| Aug-19 2025 | $0.00219481 | $0.00219481 | $0.00232728 | $0.00232356 | - | - |
| Aug-18 2025 | $0.00233592 | $0.00218631 | $0.00268563 | $0.00268563 | $3,475 | - |
| Aug-17 2025 | $0.00270307 | $0.00252538 | $0.00282641 | $0.00252538 | $2,312 | - |
| Aug-16 2025 | $0.00252693 | $0.00251101 | $0.00258153 | $0.00256996 | $180 | - |
| Aug-15 2025 | $0.00256726 | $0.00254628 | $0.00268986 | $0.00263748 | $82 | - |
| Aug-14 2025 | $0.00262797 | $0.00260555 | $0.00289425 | $0.00287987 | $679 | - |
| Aug-13 2025 | $0.00287908 | $0.00287908 | $0.00295421 | $0.00290062 | $763 | - |
| Aug-12 2025 | $0.00289306 | $0.00267164 | $0.00290352 | $0.00267164 | $1,064 | - |
| Aug-11 2025 | $0.0027251 | $0.0027251 | $0.0028315 | $0.00278156 | $321 | - |
| Aug-10 2025 | $0.00278691 | $0.00275809 | $0.00279277 | $0.00277559 | $163 | - |
| Aug-09 2025 | $0.00277725 | $0.00250732 | $0.00282214 | $0.00250732 | $1,110 | - |
| Aug-08 2025 | $0.00253048 | $0.00243482 | $0.00253048 | $0.00243482 | - | - |
| Aug-07 2025 | $0.00243482 | $0.00234961 | $0.00245599 | $0.00235672 | $495 | - |
| Aug-06 2025 | $0.00240287 | $0.00224897 | $0.00263277 | $0.00226202 | $3,224 | - |