Cap Mercado $2.46T
-3.75%
Volumen 24h $211.54B
-27.35%
BTC % 53.56%
-0.5%
ETH % 9.61%
-2.39%
Monedas
34.282
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Boysclub on Base (BOYS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0002221 | $0.0002221 | $0.00022764 | $0.00022764 | $0 | - |
| Feb-25 2026 | $0.00022764 | $0.00020231 | $0.00022764 | $0.00020231 | - | - |
| Feb-24 2026 | $0.00020231 | $0.00020083 | $0.00022342 | $0.00022342 | $64 | - |
| Feb-23 2026 | $0.00022342 | $0.00022342 | $0.00024284 | $0.00024284 | - | - |
| Feb-22 2026 | $0.00024284 | $0.00024284 | $0.00026001 | $0.00026001 | - | - |
| Feb-21 2026 | $0.00026001 | $0.00025333 | $0.00026001 | $0.00025333 | - | - |
| Feb-20 2026 | $0.00025379 | $0.00025379 | $0.00026726 | $0.00026639 | - | - |
| Feb-19 2026 | $0.00026639 | $0.00026639 | $0.00030123 | $0.00029832 | - | - |
| Feb-18 2026 | $0.00029832 | $0.00029832 | $0.00030453 | $0.00030453 | - | - |
| Feb-17 2026 | $0.00030453 | $0.00030057 | $0.0003059 | $0.0003059 | - | - |
| Feb-16 2026 | $0.0003059 | $0.00018827 | $0.0003059 | $0.00018827 | - | - |
| Feb-15 2026 | $0.00018827 | $0.00018827 | $0.00018827 | $0.00018827 | - | - |
| Feb-14 2026 | $0.00018827 | $0.00018672 | $0.00018827 | $0.0001878 | - | - |
| Feb-13 2026 | $0.0001878 | $0.00017666 | $0.00019024 | $0.00017666 | $6 | - |
| Feb-12 2026 | $0.00017666 | $0.00016826 | $0.00017764 | $0.00016977 | - | - |