Cap Mercado $3.18T
0.49%
Volumen 24h $96.88B
-67.54%
BTC % 54.95%
-0.27%
ETH % 11.13%
-0.18%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Boysclub on Base (BOYS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00029497 | $0.00029497 | $0.00031797 | $0.00031797 | $219 | - |
| Dec-26 2025 | $0.00033426 | $0.00033411 | $0.00042686 | $0.00042198 | $490 | - |
| Dec-25 2025 | $0.00042198 | $0.00042198 | $0.00047204 | $0.00047156 | - | - |
| Dec-24 2025 | $0.00047156 | $0.00046989 | $0.00055172 | $0.00055172 | - | - |
| Dec-23 2025 | $0.00055172 | $0.00055172 | $0.00056383 | $0.00056383 | - | - |
| Dec-22 2025 | $0.00056383 | $0.00055207 | $0.00056995 | $0.00055207 | - | - |
| Dec-21 2025 | $0.00055207 | $0.00055207 | $0.00055676 | $0.00055676 | - | - |
| Dec-20 2025 | $0.00055676 | $0.00055513 | $0.00056063 | $0.00055599 | $9 | - |
| Dec-19 2025 | $0.00055599 | $0.00055599 | $0.00061296 | $0.00055787 | $749 | - |
| Dec-18 2025 | $0.0005522 | $0.00049654 | $0.00056792 | $0.00049862 | - | - |
| Dec-17 2025 | $0.00049862 | $0.00049862 | $0.00055108 | $0.00055108 | - | - |
| Dec-16 2025 | $0.00055071 | $0.00054953 | $0.00060617 | $0.00060154 | $220 | - |
| Dec-15 2025 | $0.00060154 | $0.00060154 | $0.00067343 | $0.0006649 | - | - |
| Dec-14 2025 | $0.0006649 | $0.0006649 | $0.00076479 | $0.00076419 | - | - |
| Dec-13 2025 | $0.00076419 | $0.00076419 | $0.00079386 | $0.00079386 | $157 | - |