Cap Mercado $2.42T
-0.6%
Volumen 24h $100.75B
-30.6%
BTC % 52.56%
0.83%
ETH % 13.75%
-0.43%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Boysclub on Base (BOYS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00996067 | $0.00996067 | $0.010423 | $0.010421 | $1,841 | - |
| Aug-23 2024 | $0.010415 | $0.010146 | $0.010455 | $0.010261 | $2,881 | - |
| Aug-22 2024 | $0.010248 | $0.010239 | $0.010696 | $0.010511 | $3,620 | - |
| Aug-21 2024 | $0.010519 | $0.00916693 | $0.010612 | $0.00917622 | $2,946 | - |
| Aug-20 2024 | $0.00933837 | $0.00928605 | $0.010551 | $0.010165 | $2,297 | - |
| Aug-19 2024 | $0.010209 | $0.010176 | $0.01069 | $0.010674 | $1,518 | - |
| Aug-18 2024 | $0.010726 | $0.010726 | $0.011405 | $0.011372 | $4,884 | - |
| Aug-17 2024 | $0.011359 | $0.011359 | $0.011913 | $0.011604 | $3,651 | - |
| Aug-16 2024 | $0.011615 | $0.01133 | $0.012383 | $0.01133 | $5,189 | - |
| Aug-15 2024 | $0.011323 | $0.011117 | $0.011884 | $0.011829 | $3,639 | - |
| Aug-14 2024 | $0.011965 | $0.011919 | $0.012336 | $0.012173 | $4,033 | - |
| Aug-13 2024 | $0.012183 | $0.011769 | $0.012472 | $0.01236 | $3,023 | - |
| Aug-12 2024 | $0.012334 | $0.012169 | $0.012684 | $0.012279 | $2,817 | - |
| Aug-11 2024 | $0.012267 | $0.012267 | $0.013548 | $0.012994 | $1,440 | - |
| Aug-10 2024 | $0.013011 | $0.012775 | $0.013391 | $0.013005 | $6,587 | - |