Cap Mercado NZ$4.55T
7.94%
Volumen 24h NZ$510.00B
60.51%
BTC % 50.5%
-2.61%
ETH % 16.47%
11.29%
Monedas
27.225
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.0000007114 | NZ$0.0000006744 | NZ$0.0000008012 | NZ$0.0000007988 | NZ$11,846 | - |
May-19 2024 | NZ$0.0000008213 | NZ$0.0000007732 | NZ$0.0000008343 | NZ$0.0000007804 | NZ$10,205 | - |
May-18 2024 | NZ$0.0000007912 | NZ$0.0000007878 | NZ$0.000000858 | NZ$0.000000858 | NZ$5,383 | - |
May-17 2024 | NZ$0.0000008665 | NZ$0.0000007195 | NZ$0.0000008665 | NZ$0.0000007299 | NZ$5,473 | - |
May-16 2024 | NZ$0.0000007299 | NZ$0.000000727 | NZ$0.0000008062 | NZ$0.0000008062 | NZ$6,175 | - |
May-15 2024 | NZ$0.0000007928 | NZ$0.0000005407 | NZ$0.0000007928 | NZ$0.0000005407 | NZ$9,388 | - |
May-14 2024 | NZ$0.0000005379 | NZ$0.0000005303 | NZ$0.0000005504 | NZ$0.0000005504 | NZ$591 | - |
May-13 2024 | NZ$0.0000005504 | NZ$0.0000005504 | NZ$0.0000006439 | NZ$0.0000006439 | NZ$5,999 | - |
May-12 2024 | NZ$0.0000006439 | NZ$0.0000006171 | NZ$0.0000006586 | NZ$0.000000639 | NZ$4,988 | - |
May-11 2024 | NZ$0.000000639 | NZ$0.0000006351 | NZ$0.000000722 | NZ$0.000000722 | NZ$4,266 | - |
May-10 2024 | NZ$0.000000725 | NZ$0.0000007125 | NZ$0.0000007999 | NZ$0.0000007692 | NZ$5,315 | - |
May-09 2024 | NZ$0.0000007623 | NZ$0.0000006525 | NZ$0.0000012963 | NZ$0.0000012921 | NZ$38,733 | - |
May-08 2024 | NZ$0.0000012909 | NZ$0.0000008681 | NZ$0.0000012909 | NZ$0.0000008681 | NZ$31,687 | - |
May-07 2024 | NZ$0.0000008705 | NZ$0.0000007289 | NZ$0.0000008705 | NZ$0.0000008441 | NZ$16,536 | - |
May-06 2024 | NZ$0.0000008441 | NZ$0.0000008173 | NZ$0.0000011649 | NZ$0.0000011484 | NZ$18,004 | - |
Análisis de precios históricos y de mercado de Boys club (BOYSCLUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 33 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63937 NZD.