Cap Mercado €2.53T
7.39%
Volumen 24h €301.29B
63.66%
BTC % 50.31%
-2.94%
ETH % 16.48%
11.52%
Monedas
27.227
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.0000003996 | €0.0000003788 | €0.00000045 | €0.0000004487 | €6,654 | - |
May-19 2024 | €0.0000004613 | €0.0000004343 | €0.0000004686 | €0.0000004384 | €5,732 | - |
May-18 2024 | €0.0000004444 | €0.0000004425 | €0.0000004819 | €0.0000004819 | €3,024 | - |
May-17 2024 | €0.0000004867 | €0.0000004041 | €0.0000004867 | €0.00000041 | €3,074 | - |
May-16 2024 | €0.00000041 | €0.0000004084 | €0.0000004529 | €0.0000004529 | €3,469 | - |
May-15 2024 | €0.0000004453 | €0.0000003037 | €0.0000004453 | €0.0000003037 | €5,274 | - |
May-14 2024 | €0.0000003021 | €0.0000002979 | €0.0000003092 | €0.0000003092 | €332 | - |
May-13 2024 | €0.0000003092 | €0.0000003092 | €0.0000003617 | €0.0000003617 | €3,370 | - |
May-12 2024 | €0.0000003617 | €0.0000003466 | €0.0000003699 | €0.0000003589 | €2,802 | - |
May-11 2024 | €0.0000003589 | €0.0000003567 | €0.0000004055 | €0.0000004055 | €2,396 | - |
May-10 2024 | €0.0000004072 | €0.0000004002 | €0.0000004493 | €0.0000004321 | €2,986 | - |
May-09 2024 | €0.0000004282 | €0.0000003665 | €0.0000007281 | €0.0000007258 | €21,757 | - |
May-08 2024 | €0.0000007251 | €0.0000004876 | €0.0000007251 | €0.0000004876 | €17,799 | - |
May-07 2024 | €0.000000489 | €0.0000004094 | €0.000000489 | €0.0000004742 | €9,289 | - |
May-06 2024 | €0.0000004742 | €0.0000004591 | €0.0000006543 | €0.0000006451 | €10,114 | - |
Análisis de precios históricos y de mercado de Boys club (BOYSCLUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 33 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92088 EUR.