Cap Mercado MX$39.88T
0.29%
Volumen 24h MX$1.23T
BTC % 50.5%
0%
ETH % 14.74%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-21 2023 | MX$0.00992972 | MX$0.00992972 | MX$0.00992972 | MX$0.00992972 | - | - |
Apr-20 2023 | MX$0.00992972 | MX$0.00992972 | MX$0.00992972 | MX$0.00992972 | - | - |
Apr-19 2023 | MX$0.00992972 | MX$0.00992972 | MX$0.00992972 | MX$0.00992972 | - | - |
Apr-18 2023 | MX$0.00992972 | MX$0.00992972 | MX$0.00992972 | MX$0.00992972 | - | - |
Apr-17 2023 | MX$0.00992972 | MX$0.00992972 | MX$0.00992972 | MX$0.00992972 | - | - |
Apr-16 2023 | MX$0.00992972 | MX$0.00992972 | MX$0.00992972 | MX$0.00992972 | - | - |
Apr-15 2023 | MX$0.00992972 | MX$0.00981407 | MX$0.00996569 | MX$0.00993203 | - | - |
Apr-14 2023 | MX$0.00993203 | MX$0.00987631 | MX$0.010468 | MX$0.010463 | MX$69,774 | - |
Apr-13 2023 | MX$0.010463 | MX$0.00984022 | MX$0.010495 | MX$0.00992062 | MX$3,778 | - |
Apr-12 2023 | MX$0.00991909 | MX$0.0097353 | MX$0.011349 | MX$0.011319 | MX$100,672 | - |
Apr-11 2023 | MX$0.011316 | MX$0.011268 | MX$0.011496 | MX$0.011268 | MX$11,523 | - |
Apr-10 2023 | MX$0.011268 | MX$0.011268 | MX$0.011268 | MX$0.011268 | - | - |
Apr-09 2023 | MX$0.011268 | MX$0.011261 | MX$0.011268 | MX$0.011261 | - | - |
Apr-08 2023 | MX$0.01126 | MX$0.011257 | MX$0.011435 | MX$0.011363 | MX$1,773 | - |
Apr-07 2023 | MX$0.011363 | MX$0.011363 | MX$0.011363 | MX$0.011363 | - | - |
Análisis de precios históricos y de mercado de BOXA (BOXA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 93 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.