Cap Mercado HK$18.58T
-3.09%
Volumen 24h HK$997.97B
0.2%
BTC % 50.49%
-0.09%
ETH % 14.75%
-0.67%
Monedas
27.085
+33
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-21 2023 | HK$0.0046244 | HK$0.0046244 | HK$0.0046244 | HK$0.0046244 | - | - |
Apr-20 2023 | HK$0.0046244 | HK$0.0046244 | HK$0.0046244 | HK$0.0046244 | - | - |
Apr-19 2023 | HK$0.0046244 | HK$0.0046244 | HK$0.0046244 | HK$0.0046244 | - | - |
Apr-18 2023 | HK$0.0046244 | HK$0.0046244 | HK$0.0046244 | HK$0.0046244 | - | - |
Apr-17 2023 | HK$0.0046244 | HK$0.0046244 | HK$0.0046244 | HK$0.0046244 | - | - |
Apr-16 2023 | HK$0.0046244 | HK$0.0046244 | HK$0.0046244 | HK$0.0046244 | - | - |
Apr-15 2023 | HK$0.0046244 | HK$0.00457053 | HK$0.00464115 | HK$0.00462547 | - | - |
Apr-14 2023 | HK$0.00462547 | HK$0.00459952 | HK$0.00487544 | HK$0.00487281 | HK$32,495 | - |
Apr-13 2023 | HK$0.00487281 | HK$0.00458271 | HK$0.00488783 | HK$0.00462016 | HK$1,759 | - |
Apr-12 2023 | HK$0.00461945 | HK$0.00453385 | HK$0.00528576 | HK$0.00527159 | HK$46,884 | - |
Apr-11 2023 | HK$0.00527046 | HK$0.00524796 | HK$0.00535419 | HK$0.00524796 | HK$5,366 | - |
Apr-10 2023 | HK$0.00524796 | HK$0.00524796 | HK$0.00524796 | HK$0.00524796 | - | - |
Apr-09 2023 | HK$0.00524796 | HK$0.00524467 | HK$0.00524796 | HK$0.00524467 | - | - |
Apr-08 2023 | HK$0.0052443 | HK$0.0052428 | HK$0.00532581 | HK$0.00529221 | HK$826 | - |
Apr-07 2023 | HK$0.00529221 | HK$0.00529221 | HK$0.00529221 | HK$0.00529221 | - | - |
Análisis de precios históricos y de mercado de BOXA (BOXA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 93 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.