Cap Mercado $2.53T
-0.46%
Volumen 24h $172.74B
21.88%
BTC % 51.77%
1.91%
ETH % 15.14%
-4.02%
Monedas
28.240
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bowled.io (BWLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00756878 | $0.00742134 | $0.00788603 | $0.00788603 | $175,798 | $318,835 |
| Jul-23 2024 | $0.00797627 | $0.0075015 | $0.00798283 | $0.00765302 | $197,245 | $336,000 |
| Jul-22 2024 | $0.00765415 | $0.00762889 | $0.00792824 | $0.00768289 | $191,506 | $322,431 |
| Jul-21 2024 | $0.00773098 | $0.0076326 | $0.00808183 | $0.00808183 | $187,723 | $325,668 |
| Jul-20 2024 | $0.00797405 | $0.00759962 | $0.00810383 | $0.00759962 | $186,115 | $335,907 |
| Jul-19 2024 | $0.00758393 | $0.00757359 | $0.00767684 | $0.0076553 | $172,288 | $319,473 |
| Jul-18 2024 | $0.00766889 | $0.00762096 | $0.0078706 | $0.0076754 | $200,503 | $323,052 |
| Jul-17 2024 | $0.00767091 | $0.00765727 | $0.00787319 | $0.0076996 | $192,405 | $323,137 |
| Jul-16 2024 | $0.00769811 | $0.00764674 | $0.00805396 | $0.0079374 | $178,312 | $324,283 |
| Jul-15 2024 | $0.00799333 | $0.00759289 | $0.00805855 | $0.00800743 | $201,758 | $336,719 |
| Jul-14 2024 | $0.00808395 | $0.00747771 | $0.00808395 | $0.00747771 | $165,049 | $340,537 |
| Jul-13 2024 | $0.00751171 | $0.00751171 | $0.00808187 | $0.00788407 | $215,553 | $316,431 |
| Jul-12 2024 | $0.00791973 | $0.00745316 | $0.00899693 | $0.00786206 | $167,227 | $333,619 |
| Jul-11 2024 | $0.0077899 | $0.00761456 | $0.00807643 | $0.00789332 | $175,932 | $328,150 |
| Jul-10 2024 | $0.00827899 | $0.00827437 | $0.00911676 | $0.00905387 | $154,844 | $348,753 |