Cap Mercado $2.29T
-0.3%
Volumen 24h $81.60B
BTC % 53.41%
0.31%
ETH % 12.59%
-1.27%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bowled.io (BWLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00121004 | $0.00118976 | $0.00122989 | $0.00119992 | $22,347 | $50,973 |
| Oct-03 2024 | $0.00118991 | $0.00115972 | $0.00119979 | $0.00117017 | $23,156 | $50,125 |
| Oct-02 2024 | $0.00116969 | $0.00112976 | $0.00121982 | $0.00120998 | $12,165 | $49,273 |
| Oct-01 2024 | $0.00121986 | $0.00119964 | $0.00122989 | $0.00121962 | $10,262 | $51,387 |
| Sep-30 2024 | $0.00121959 | $0.00121814 | $0.00122794 | $0.00122551 | $9,456 | $51,376 |
| Sep-29 2024 | $0.00124319 | $0.00117791 | $0.00125437 | $0.00117901 | $141 | $52,369 |
| Sep-28 2024 | $0.00117891 | $0.00117891 | $0.00127993 | $0.0012201 | $954 | $49,662 |
| Sep-27 2024 | $0.00122037 | $0.00119032 | $0.0012503 | $0.00119032 | $10,025 | $51,408 |
| Sep-26 2024 | $0.0011704 | $0.00117024 | $0.00123995 | $0.00121965 | $21,390 | $49,303 |
| Sep-25 2024 | $0.00121976 | $0.00113994 | $0.00122984 | $0.00113994 | $21,265 | $51,383 |
| Sep-24 2024 | $0.00114001 | $0.00112974 | $0.00122078 | $0.00122024 | $8,100 | $48,023 |
| Sep-23 2024 | $0.00121997 | $0.00120992 | $0.00125067 | $0.00122029 | $13,732 | $51,391 |
| Sep-22 2024 | $0.00122 | $0.00119014 | $0.00122096 | $0.00122033 | $19,472 | $51,393 |
| Sep-21 2024 | $0.00122028 | $0.00120019 | $0.00124067 | $0.00120027 | $22,859 | $51,404 |
| Sep-20 2024 | $0.00122012 | $0.00117999 | $0.00122017 | $0.00118019 | $45,094 | $51,398 |