Cap Mercado MX$38.70T
1.02%
Volumen 24h MX$2.94T
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.0061689 | MX$0.00568898 | MX$0.00628317 | MX$0.00621228 | MX$331,484 | - |
Apr-30 2024 | MX$0.00607996 | MX$0.00547272 | MX$0.00720682 | MX$0.00713796 | MX$359,170 | - |
Apr-29 2024 | MX$0.00723474 | MX$0.00702827 | MX$0.0077124 | MX$0.00707717 | MX$459,369 | - |
Apr-28 2024 | MX$0.00746534 | MX$0.00724738 | MX$0.01153 | MX$0.010481 | MX$1,108,782 | - |
Apr-27 2024 | MX$0.010455 | MX$0.00860866 | MX$0.011407 | MX$0.00888057 | MX$423,233 | - |
Apr-26 2024 | MX$0.00898273 | MX$0.00787861 | MX$0.00950451 | MX$0.00787861 | MX$374,703 | - |
Apr-25 2024 | MX$0.00792132 | MX$0.00767382 | MX$0.00907879 | MX$0.00907879 | MX$338,016 | - |
Apr-24 2024 | MX$0.00906793 | MX$0.00890659 | MX$0.00911877 | MX$0.00891924 | MX$374,032 | - |
Apr-23 2024 | MX$0.00890811 | MX$0.00855926 | MX$0.00918717 | MX$0.00858429 | MX$336,771 | - |
Apr-22 2024 | MX$0.00858444 | MX$0.00800574 | MX$0.00858444 | MX$0.00800574 | MX$320,767 | - |
Apr-21 2024 | MX$0.00801738 | MX$0.00799124 | MX$0.00802093 | MX$0.00799124 | MX$397,633 | - |
Apr-20 2024 | MX$0.00801527 | MX$0.00775109 | MX$0.00801527 | MX$0.00775109 | MX$331,274 | - |
Apr-19 2024 | MX$0.00774589 | MX$0.00705077 | MX$0.00785914 | MX$0.00708349 | MX$355,293 | - |
Apr-18 2024 | MX$0.00710155 | MX$0.00708114 | MX$0.00711421 | MX$0.00709412 | MX$417,550 | - |
Apr-17 2024 | MX$0.00708557 | MX$0.0070607 | MX$0.0072783 | MX$0.00724862 | MX$343,549 | - |
Análisis de precios históricos y de mercado de Bounty0x (BNTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2319 días, desde el día 26-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96137 MXN.