Cap Mercado R$11.87T
2.89%
Volumen 24h R$926.83B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.00186743 | R$0.00172215 | R$0.00190202 | R$0.00188056 | R$100,346 | - |
Apr-30 2024 | R$0.0018405 | R$0.00165668 | R$0.00218163 | R$0.00216078 | R$108,727 | - |
Apr-29 2024 | R$0.00219008 | R$0.00212757 | R$0.00233467 | R$0.00214238 | R$139,059 | - |
Apr-28 2024 | R$0.00225988 | R$0.0021939 | R$0.00349045 | R$0.00317303 | R$335,648 | - |
Apr-27 2024 | R$0.00316495 | R$0.00260599 | R$0.00345335 | R$0.0026883 | R$128,120 | - |
Apr-26 2024 | R$0.00271922 | R$0.00238499 | R$0.00287718 | R$0.00238499 | R$113,429 | - |
Apr-25 2024 | R$0.00239792 | R$0.00232299 | R$0.0027483 | R$0.0027483 | R$102,323 | - |
Apr-24 2024 | R$0.00274502 | R$0.00269618 | R$0.00276041 | R$0.0027 | R$113,226 | - |
Apr-23 2024 | R$0.00269663 | R$0.00259103 | R$0.00278111 | R$0.00259861 | R$101,946 | - |
Apr-22 2024 | R$0.00259865 | R$0.00242347 | R$0.00259865 | R$0.00242347 | R$97,102 | - |
Apr-21 2024 | R$0.00242699 | R$0.00241908 | R$0.00242807 | R$0.00241908 | R$120,370 | - |
Apr-20 2024 | R$0.00242636 | R$0.00234639 | R$0.00242636 | R$0.00234639 | R$100,282 | - |
Apr-19 2024 | R$0.00234481 | R$0.00213439 | R$0.00237909 | R$0.00214429 | R$107,553 | - |
Apr-18 2024 | R$0.00214976 | R$0.00214358 | R$0.00215359 | R$0.00214751 | R$126,400 | - |
Apr-17 2024 | R$0.00214492 | R$0.00213739 | R$0.00220327 | R$0.00219428 | R$103,998 | - |
Análisis de precios históricos y de mercado de Bounty0x (BNTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2319 días, desde el día 26-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1345 BRL.