Cap Mercado Rp38,085.31T
-3.7%
Volumen 24h Rp1,804.18T
-10.31%
BTC % 50.51%
-0.25%
ETH % 14.69%
-0.88%
Monedas
27.086
+8
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-06 2023 | Rp0.512149 | Rp0.512149 | Rp0.512149 | Rp0.512149 | - | - |
Jul-05 2023 | Rp0.512149 | Rp0.512149 | Rp0.512149 | Rp0.512149 | - | - |
Jul-04 2023 | Rp0.512149 | Rp0.512149 | Rp0.512149 | Rp0.512149 | - | - |
Jul-03 2023 | Rp0.512149 | Rp0.512149 | Rp0.512149 | Rp0.512149 | - | - |
Jul-02 2023 | Rp0.512149 | Rp0.512149 | Rp0.512149 | Rp0.512149 | - | - |
Jul-01 2023 | Rp0.512149 | Rp0.512149 | Rp0.512149 | Rp0.512149 | - | - |
Jun-30 2023 | Rp0.512149 | Rp0.494789 | Rp0.512149 | Rp0.495978 | - | - |
Jun-29 2023 | Rp0.495921 | Rp0.495011 | Rp0.50533 | Rp0.50533 | - | - |
Jun-28 2023 | Rp0.50533 | Rp0.50533 | Rp0.50533 | Rp0.50533 | - | - |
Jun-27 2023 | Rp0.50533 | Rp0.496122 | Rp0.505848 | Rp0.498017 | - | - |
Jun-26 2023 | Rp0.497961 | Rp0.496307 | Rp0.527602 | Rp0.527602 | Rp73,547 | - |
Jun-25 2023 | Rp0.527602 | Rp0.527602 | Rp0.527602 | Rp0.527602 | - | - |
Jun-24 2023 | Rp0.527602 | Rp0.527602 | Rp0.527602 | Rp0.527602 | - | - |
Jun-23 2023 | Rp0.527602 | Rp0.527602 | Rp0.527602 | Rp0.527602 | - | - |
Jun-22 2023 | Rp0.527602 | Rp0.527602 | Rp0.545628 | Rp0.532996 | - | - |
Análisis de precios históricos y de mercado de Boundless World (BLB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 31 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.