時価総額 Rp40,982.07T
3.31%
ボリューム24h Rp1,528.53T
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
硬貨
26.968
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h IDR | 大文字 IDR |
---|---|---|---|---|---|---|
Jul-06 2023 | Rp0.510118 | Rp0.510118 | Rp0.510118 | Rp0.510118 | - | - |
Jul-05 2023 | Rp0.510118 | Rp0.510118 | Rp0.510118 | Rp0.510118 | - | - |
Jul-04 2023 | Rp0.510118 | Rp0.510118 | Rp0.510118 | Rp0.510118 | - | - |
Jul-03 2023 | Rp0.510118 | Rp0.510118 | Rp0.510118 | Rp0.510118 | - | - |
Jul-02 2023 | Rp0.510118 | Rp0.510118 | Rp0.510118 | Rp0.510118 | - | - |
Jul-01 2023 | Rp0.510118 | Rp0.510118 | Rp0.510118 | Rp0.510118 | - | - |
Jun-30 2023 | Rp0.510118 | Rp0.492827 | Rp0.510118 | Rp0.494012 | - | - |
Jun-29 2023 | Rp0.493955 | Rp0.493048 | Rp0.503327 | Rp0.503327 | - | - |
Jun-28 2023 | Rp0.503327 | Rp0.503327 | Rp0.503327 | Rp0.503327 | - | - |
Jun-27 2023 | Rp0.503327 | Rp0.494155 | Rp0.503842 | Rp0.496042 | - | - |
Jun-26 2023 | Rp0.495986 | Rp0.494339 | Rp0.525509 | Rp0.525509 | Rp73,256 | - |
Jun-25 2023 | Rp0.525509 | Rp0.525509 | Rp0.525509 | Rp0.525509 | - | - |
Jun-24 2023 | Rp0.525509 | Rp0.525509 | Rp0.525509 | Rp0.525509 | - | - |
Jun-23 2023 | Rp0.525509 | Rp0.525509 | Rp0.525509 | Rp0.525509 | - | - |
Jun-22 2023 | Rp0.525509 | Rp0.525509 | Rp0.543464 | Rp0.530883 | - | - |
Boundless World(BLB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドネシアルピアにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、31日間分析、05-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 15991.33728 IDR.