Cap Mercado $4.20T 1.43%
Volumen 24h $362.17B 38.04%
BTC % 54.27% 0.57%
ETH % 12.06% -0.08%
Monedas 33.283 +13
Exchanges 885
Ultima actualización 3 Minutos atrás
BounceBit BTC BBTC

Precios Históricos de BounceBit BTC (BBTC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-28 2025 $112,021.93 $108,497.14 $112,021.93 $108,861.29 $26,842 $1,613,082,311
Sep-27 2025 $108,442.57 $107,614.08 $109,566.71 $109,564.75 - $1,561,540,590
Sep-26 2025 $108,884.41 $108,356.29 $109,819.56 $108,961.35 $44,804 $1,567,902,984
Sep-25 2025 $109,193.95 $108,410.17 $113,055.89 $113,055.89 $57,382 $1,572,360,267
Sep-24 2025 $113,532.54 $111,417.90 $115,049.38 $112,484.34 $100,694 $1,634,834,542
Sep-23 2025 $112,589.05 $111,482.86 $113,373.39 $112,490.55 $75,680 $1,621,248,553
Sep-22 2025 $112,715.49 $112,205.62 $115,732.54 $115,732.54 $166,390 $1,623,069,373
Sep-21 2025 $115,038.08 $114,959.93 $120,634.93 $115,562.46 $82,754 $1,656,513,858
Sep-20 2025 $115,896.12 $115,447.57 $116,292.93 $115,447.57 $80,900 $1,668,869,432
Sep-19 2025 $115,394.31 $114,977.09 $117,385.21 $117,064.95 $76,440 $1,661,643,462
Sep-18 2025 $117,573.24 $116,241.76 $119,959.28 $116,241.76 $2,689 $1,693,019,417
Sep-17 2025 $116,715.02 $114,976.87 $117,442.48 $116,426.25 $50,340 $1,680,661,338
Sep-16 2025 $116,731.44 $114,676.18 $116,954.13 $115,117.22 $43,800 $1,680,897,779
Sep-15 2025 $115,306.79 $113,657.11 $115,905.06 $115,106.66 $37,436 $1,660,383,232
Sep-14 2025 $115,759.02 $114,694.27 $116,223.35 $115,737.53 - $1,666,895,231

Análisis de precios históricos y de mercado de BounceBit BTC (BBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 322 días, desde el día 12-11-2024.