Cap Mercado $4.20T 1.39%
Volumen 24h $302.22B 31.6%
BTC % 53.51% -0.59%
ETH % 12.54% -0.23%
Monedas 33.086 +11
Exchanges 885
Ultima actualización 8 Segundos atrás
BounceBit BTC BBTC

Precios Históricos de BounceBit BTC (BBTC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-08 2025 $112,185.41 $110,333.05 $112,872.97 $110,948.53 $91,617 $1,615,436,341
Sep-07 2025 $111,995.79 $109,791.44 $111,995.79 $109,791.44 $109,589 $1,612,705,825
Sep-06 2025 $109,397.45 $109,397.45 $112,253.64 $109,820.02 $88,178 $1,575,290,541
Sep-05 2025 $111,060.22 $109,982.12 $113,345.16 $110,707.78 $95,113 $1,599,233,952
Sep-04 2025 $110,630.82 $108,078.57 $112,813.06 $112,813.06 $34,749 $1,593,050,743
Sep-03 2025 $112,089.94 $109,749.29 $112,491.98 $110,440.01 $49,648 $1,614,061,548
Sep-02 2025 $111,344.74 $108,394.59 $111,344.74 $108,720.84 $91,460 $1,603,330,891
Sep-01 2025 $108,698.23 $105,997.95 $110,099.26 $106,538.09 $111,332 $1,565,222,030
Aug-31 2025 $108,168.20 $106,870.64 $109,554.56 $109,026.75 $86,816 $1,557,589,698
Aug-30 2025 $109,023.88 $107,691.05 $109,533.08 $108,016.87 $120,369 $1,569,911,240
Aug-29 2025 $108,352.60 $107,521.64 $112,520.42 $112,520.42 $152,918 $1,560,245,080
Aug-28 2025 $112,929.42 $110,223.54 $114,047.76 $110,223.54 $123,038 $1,626,149,870
Aug-27 2025 $110,660.06 $108,959.43 $112,400.88 $110,810.87 $134,627 $1,593,471,781
Aug-26 2025 $111,300.82 $107,826.46 $112,063.71 $109,833.96 $85,233 $1,602,698,550
Aug-25 2025 $109,935.88 $108,246.93 $113,041.16 $112,875.98 $98,411 $1,583,043,796

Análisis de precios históricos y de mercado de BounceBit BTC (BBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 302 días, desde el día 11-11-2024.