Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BounceBit BTC (BBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $67,585.00 | $65,676.38 | $67,862.38 | $65,676.38 | $12,591 | - |
| Jul-25 2024 | $65,676.38 | $63,522.97 | $65,676.38 | $65,067.54 | $34,643 | - |
| Jul-24 2024 | $64,928.14 | $64,928.14 | $66,988.40 | $65,365.91 | $19,180 | - |
| Jul-23 2024 | $65,783.39 | $65,152.91 | $67,773.62 | $67,224.61 | $29,728 | - |
| Jul-22 2024 | $67,224.61 | $65,852.44 | $68,721.16 | $68,721.16 | $35,203 | - |
| Jul-21 2024 | $67,575.02 | $65,569.62 | $67,711.24 | $66,818.79 | $79,888 | - |
| Jul-20 2024 | $66,935.14 | $65,997.86 | $67,023.70 | $67,023.70 | $53,988 | - |
| Jul-19 2024 | $67,332.60 | $63,023.23 | $67,519.60 | $63,387.33 | $25,584 | - |
| Jul-18 2024 | $63,617.00 | $63,001.63 | $65,100.56 | $64,544.49 | $37,061 | - |
| Jul-17 2024 | $64,544.49 | $63,804.61 | $66,111.21 | $64,696.80 | $15,102 | - |
| Jul-16 2024 | $63,759.37 | $62,105.04 | $65,055.41 | $65,055.41 | $48,139 | - |
| Jul-15 2024 | $64,030.77 | $60,689.79 | $64,030.77 | $60,689.79 | $50,321 | - |
| Jul-14 2024 | $60,689.79 | $59,139.21 | $60,974.05 | $59,744.61 | $41,121 | - |
| Jul-13 2024 | $59,597.52 | $57,406.64 | $59,597.52 | $58,179.08 | $39,638 | - |
| Jul-12 2024 | $57,961.62 | $56,423.43 | $57,961.62 | $56,423.43 | $33,335 | - |