Cap Mercado NZ$3.97T
-0.33%
Volumen 24h NZ$223.40B
4.87%
BTC % 50.43%
-0.17%
ETH % 14.78%
-1.15%
Monedas
27.084
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-02 2022 | NZ$0.043095 | NZ$0.043023 | NZ$0.043843 | NZ$0.043409 | - | - |
Sep-01 2022 | NZ$0.04341 | NZ$0.042784 | NZ$0.043648 | NZ$0.043444 | - | - |
Aug-31 2022 | NZ$0.043442 | NZ$0.043194 | NZ$0.044255 | NZ$0.0435 | - | - |
Aug-30 2022 | NZ$0.0435 | NZ$0.042987 | NZ$0.044365 | NZ$0.044082 | - | - |
Aug-29 2022 | NZ$0.04408 | NZ$0.042565 | NZ$0.044169 | NZ$0.042804 | - | - |
Aug-28 2022 | NZ$0.042828 | NZ$0.042816 | NZ$0.043944 | NZ$0.043582 | - | - |
Aug-27 2022 | NZ$0.043582 | NZ$0.042853 | NZ$0.043763 | NZ$0.043472 | - | - |
Aug-26 2022 | NZ$0.043458 | NZ$0.043328 | NZ$0.045591 | NZ$0.045591 | NZ$0 | - |
Aug-25 2022 | NZ$0.045587 | NZ$0.044573 | NZ$0.046169 | NZ$0.044573 | - | - |
Jul-12 2022 | NZ$0.044573 | NZ$0.044573 | NZ$0.044573 | NZ$0.044573 | - | - |
Jul-11 2022 | NZ$0.044573 | NZ$0.044573 | NZ$0.044573 | NZ$0.044573 | - | - |
Jul-10 2022 | NZ$0.044573 | NZ$0.044573 | NZ$0.044573 | NZ$0.044573 | - | - |
Jul-09 2022 | NZ$0.044573 | NZ$0.044573 | NZ$0.044573 | NZ$0.044573 | - | - |
Jul-08 2022 | NZ$0.044573 | NZ$0.044573 | NZ$0.044573 | NZ$0.044573 | - | - |
Jul-07 2022 | NZ$0.044573 | NZ$0.044573 | NZ$0.044573 | NZ$0.044573 | - | - |
Análisis de precios históricos y de mercado de Bouje Token (BOUJE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 265 días, desde el día 19-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6629 NZD.