Cap Mercado £1.96T
3.04%
Volumen 24h £99.16B
-0.84%
BTC % 50.62%
0.17%
ETH % 14.79%
-1.28%
Monedas
27.080
+35
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-02 2022 | £0.020686 | £0.020651 | £0.021044 | £0.020836 | - | - |
Sep-01 2022 | £0.020837 | £0.020536 | £0.020951 | £0.020853 | - | - |
Aug-31 2022 | £0.020852 | £0.020733 | £0.021242 | £0.02088 | - | - |
Aug-30 2022 | £0.02088 | £0.020634 | £0.021295 | £0.021159 | - | - |
Aug-29 2022 | £0.021158 | £0.020431 | £0.021201 | £0.020546 | - | - |
Aug-28 2022 | £0.020558 | £0.020552 | £0.021093 | £0.020919 | - | - |
Aug-27 2022 | £0.020919 | £0.020569 | £0.021006 | £0.020867 | - | - |
Aug-26 2022 | £0.02086 | £0.020798 | £0.021884 | £0.021884 | £0 | - |
Aug-25 2022 | £0.021882 | £0.021395 | £0.022161 | £0.021395 | - | - |
Jul-12 2022 | £0.021395 | £0.021395 | £0.021395 | £0.021395 | - | - |
Jul-11 2022 | £0.021395 | £0.021395 | £0.021395 | £0.021395 | - | - |
Jul-10 2022 | £0.021395 | £0.021395 | £0.021395 | £0.021395 | - | - |
Jul-09 2022 | £0.021395 | £0.021395 | £0.021395 | £0.021395 | - | - |
Jul-08 2022 | £0.021395 | £0.021395 | £0.021395 | £0.021395 | - | - |
Jul-07 2022 | £0.021395 | £0.021395 | £0.021395 | £0.021395 | - | - |
Análisis de precios históricos y de mercado de Bouje Token (BOUJE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 265 días, desde el día 19-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7982 GBP.