Cap Mercado $2.19T
-1.83%
Volumen 24h $147.75B
7.76%
BTC % 52.52%
0.6%
ETH % 14.16%
-0.98%
Monedas
28.485
+12
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Botopia.Finance (BTOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00018727 | $0.00018727 | $0.00018727 | $0.00018727 | - | - |
| Aug-14 2024 | $0.00018727 | $0.00018727 | $0.00018727 | $0.00018727 | - | - |
| Aug-13 2024 | $0.00018727 | $0.00018482 | $0.00018727 | $0.00018482 | $25 | - |
| Aug-12 2024 | $0.00018482 | $0.00018482 | $0.00018482 | $0.00018482 | - | - |
| Aug-11 2024 | $0.00018482 | $0.00018482 | $0.00018482 | $0.00018482 | - | - |
| Aug-10 2024 | $0.00018482 | $0.00018077 | $0.00018482 | $0.00018077 | $18 | - |
| Aug-09 2024 | $0.00018077 | $0.00018077 | $0.00018077 | $0.00018077 | - | - |
| Aug-08 2024 | $0.00018077 | $0.00018077 | $0.00018077 | $0.00018077 | - | - |
| Aug-07 2024 | $0.00018077 | $0.00017614 | $0.00018077 | $0.00017614 | $3 | - |
| Aug-06 2024 | $0.00017614 | $0.00015161 | $0.00017614 | $0.00015161 | $15 | - |
| Aug-05 2024 | $0.00015161 | $0.00015161 | $0.00018145 | $0.00018145 | $3 | - |
| Aug-04 2024 | $0.00018145 | $0.00018145 | $0.00019679 | $0.00019679 | $4 | - |
| Aug-03 2024 | $0.00019679 | $0.00019224 | $0.00020046 | $0.00020046 | $61 | - |
| Aug-02 2024 | $0.00020046 | $0.00020046 | $0.00021537 | $0.00021537 | $8 | - |
| Aug-01 2024 | $0.00021537 | $0.00021537 | $0.00021537 | $0.00021537 | - | - |