Cap Mercado $2.62T
1.55%
Volumen 24h $139.01B
-7.87%
BTC % 51.99%
0.61%
ETH % 15.09%
-0.66%
Monedas
28.269
+10
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Botopia.Finance (BTOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00021185 | $0.00021185 | $0.00027835 | $0.00027835 | $226 | - |
| Jul-25 2024 | $0.00027835 | $0.00027788 | $0.000279 | $0.00027837 | $117 | - |
| Jul-24 2024 | $0.00027837 | $0.00027837 | $0.00027969 | $0.00027969 | $135 | - |
| Jul-23 2024 | $0.00027969 | $0.00027804 | $0.00027969 | $0.00027804 | $26 | - |
| Jul-22 2024 | $0.00027804 | $0.00027728 | $0.00027886 | $0.00027864 | $197 | - |
| Jul-21 2024 | $0.00027864 | $0.00027423 | $0.00027919 | $0.00027423 | $179 | - |
| Jul-20 2024 | $0.00027415 | $0.00024645 | $0.00027415 | $0.00025191 | $687 | - |
| Jul-19 2024 | $0.00025192 | $0.00023678 | $0.00789773 | $0.00786856 | $90,232 | - |
| Jul-18 2024 | $0.00787881 | $0.00780015 | $0.00797016 | $0.00785064 | $193,516 | - |
| Jul-17 2024 | $0.00783123 | $0.00783123 | $0.00802347 | $0.00795553 | $196,401 | - |
| Jul-16 2024 | $0.00790262 | $0.00779427 | $0.00810543 | $0.00810543 | $198,395 | - |
| Jul-15 2024 | $0.00804647 | $0.00753263 | $0.00804647 | $0.00753263 | $269,042 | - |
| Jul-14 2024 | $0.007542 | $0.00737159 | $0.00756413 | $0.00737171 | $126,428 | - |
| Jul-13 2024 | $0.0073732 | $0.00737066 | $0.0073732 | $0.0073726 | $2,932 | - |
| Jul-12 2024 | $0.00738172 | $0.00718023 | $0.00741236 | $0.00724432 | $276,380 | - |