Cap Mercado $2.27T
-0.61%
Volumen 24h $128.26B
-46.82%
BTC % 52.84%
0.18%
ETH % 13.93%
-1.22%
Monedas
28.426
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Botopia.Finance (BTOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00018077 | $0.00018077 | $0.00018077 | $0.00018077 | - | - |
| Aug-08 2024 | $0.00018077 | $0.00018077 | $0.00018077 | $0.00018077 | - | - |
| Aug-07 2024 | $0.00018077 | $0.00017614 | $0.00018077 | $0.00017614 | $3 | - |
| Aug-06 2024 | $0.00017614 | $0.00015161 | $0.00017614 | $0.00015161 | $15 | - |
| Aug-05 2024 | $0.00015161 | $0.00015161 | $0.00018145 | $0.00018145 | $3 | - |
| Aug-04 2024 | $0.00018145 | $0.00018145 | $0.00019679 | $0.00019679 | $4 | - |
| Aug-03 2024 | $0.00019679 | $0.00019224 | $0.00020046 | $0.00020046 | $61 | - |
| Aug-02 2024 | $0.00020046 | $0.00020046 | $0.00021537 | $0.00021537 | $8 | - |
| Aug-01 2024 | $0.00021537 | $0.00021537 | $0.00021537 | $0.00021537 | - | - |
| Jul-31 2024 | $0.00021537 | $0.00020948 | $0.00021537 | $0.00020948 | $20 | - |
| Jul-30 2024 | $0.00020948 | $0.00020948 | $0.00020948 | $0.00020948 | - | - |
| Jul-29 2024 | $0.00020948 | $0.00020948 | $0.00021457 | $0.00021457 | $6 | - |
| Jul-28 2024 | $0.00021457 | $0.00021457 | $0.00021457 | $0.00021457 | - | - |
| Jul-27 2024 | $0.00021457 | $0.00021185 | $0.00021457 | $0.00021185 | $40 | - |
| Jul-26 2024 | $0.00021185 | $0.00021185 | $0.00027835 | $0.00027835 | $226 | - |