Cap Mercado CA$3.29T
-0.38%
Volumen 24h CA$95.94B
-74.32%
BTC % 49.9%
0.52%
ETH % 16.83%
-0.17%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-29 2024 | CA$0.014262 | CA$0.014188 | CA$0.014346 | CA$0.014188 | CA$538,800 | - |
Jun-28 2024 | CA$0.014174 | CA$0.014174 | CA$0.014586 | CA$0.014555 | CA$521,485 | - |
Jun-27 2024 | CA$0.014519 | CA$0.014393 | CA$0.014708 | CA$0.014506 | CA$488,936 | - |
Jun-26 2024 | CA$0.014519 | CA$0.014391 | CA$0.014776 | CA$0.01465 | CA$496,039 | - |
Jun-25 2024 | CA$0.014616 | CA$0.014589 | CA$0.014973 | CA$0.014947 | CA$508,654 | - |
Jun-24 2024 | CA$0.014851 | CA$0.014655 | CA$0.015231 | CA$0.01519 | CA$513,094 | - |
Jun-23 2024 | CA$0.01523 | CA$0.01523 | CA$0.015577 | CA$0.01555 | CA$525,111 | - |
Jun-22 2024 | CA$0.015522 | CA$0.015329 | CA$0.015522 | CA$0.015374 | CA$532,799 | - |
Jun-21 2024 | CA$0.015411 | CA$0.015309 | CA$0.015452 | CA$0.015382 | CA$329,764 | - |
Jun-20 2024 | CA$0.015437 | CA$0.015437 | CA$0.015965 | CA$0.015703 | CA$536,046 | - |
Jun-19 2024 | CA$0.015756 | CA$0.015459 | CA$0.015911 | CA$0.015459 | CA$541,211 | - |
Jun-18 2024 | CA$0.01547 | CA$0.015181 | CA$0.015824 | CA$0.015824 | CA$563,009 | - |
Jun-17 2024 | CA$0.015867 | CA$0.015659 | CA$0.015971 | CA$0.01597 | CA$668,161 | - |
Jun-16 2024 | CA$0.016013 | CA$0.015807 | CA$0.016013 | CA$0.015903 | CA$663,975 | - |
Jun-15 2024 | CA$0.015943 | CA$0.015767 | CA$0.015957 | CA$0.015769 | CA$671,680 | - |
Análisis de precios históricos y de mercado de Botopia.Finance (BTOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 299 días, desde el día 05-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36945 CAD.