Cap Mercado $4.03T 0.88%
Volumen 24h $168.44B
BTC % 55.16% -0.16%
ETH % 11.82% 0%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 1 minuto atrás
BOTIFY BOTIFY

Precios Históricos de BOTIFY (BOTIFY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.00159935 $0.0013235 $0.0015996 $0.00140273 $359,684 $1,599,170
Oct-23 2025 $0.00139425 $0.00126304 $0.00141502 $0.00126304 $367,864 $1,394,087
Oct-22 2025 $0.00126547 $0.00125972 $0.00136234 $0.00136234 $397,532 $1,265,327
Oct-21 2025 $0.00137416 $0.00133121 $0.00143949 $0.00142742 $408,041 $1,374,000
Oct-20 2025 $0.00143618 $0.00140159 $0.0015673 $0.00149407 $417,215 $1,436,015
Oct-19 2025 $0.00150663 $0.00148403 $0.00156413 $0.00149695 $413,460 $1,506,463
Oct-18 2025 $0.00149674 $0.00146449 $0.00156734 $0.00154963 $421,708 $1,496,568
Oct-17 2025 $0.00154509 $0.00149977 $0.00158277 $0.00150958 $403,297 $1,544,917
Oct-16 2025 $0.00149369 $0.00149279 $0.00169325 $0.00161732 $421,616 $1,493,525
Oct-15 2025 $0.00160345 $0.00160053 $0.00191909 $0.00191909 $412,614 $1,603,272
Oct-14 2025 $0.00186041 $0.00175427 $0.00200292 $0.00200292 $414,624 $1,860,199
Oct-13 2025 $0.00193694 $0.00161419 $0.00196722 $0.00164756 $449,723 $1,936,723
Oct-12 2025 $0.00164211 $0.00129408 $0.00164211 $0.00131447 $436,626 $1,641,923
Oct-11 2025 $0.00130781 $0.00129059 $0.00138714 $0.00135838 $412,448 $1,307,665
Oct-10 2025 $0.00132825 $0.001277 $0.00174305 $0.00172635 $464,093 $1,328,096

Análisis de precios históricos y de mercado de BOTIFY (BOTIFY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 288 días, desde el día 10-01-2025.