Cap Mercado $3.68T 1.18%
Volumen 24h $257.93B 18.5%
BTC % 59.36% -0.79%
ETH % 8.81% 4.08%
Monedas 31.953 +19
Exchanges 885
Ultima actualización 2 Minutos atrás
BOTIFY BOTIFY

Precios Históricos de BOTIFY (BOTIFY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-26 2025 $0.020322 $0.018832 $0.022355 $0.020739 $1,933,005 $20,321,603
May-25 2025 $0.021078 $0.017452 $0.021078 $0.018449 $1,790,354 $21,077,236
May-24 2025 $0.018435 $0.018416 $0.021814 $0.018416 $2,046,317 $18,435,027
May-23 2025 $0.018347 $0.016355 $0.021105 $0.020664 $3,461,937 $18,346,405
May-22 2025 $0.020465 $0.020376 $0.023701 $0.023484 $2,601,171 $20,464,578
May-21 2025 $0.02401 $0.023007 $0.026804 $0.025012 $2,313,807 $24,009,964
May-20 2025 $0.02485 $0.021774 $0.025118 $0.022401 $2,086,762 $24,849,499
May-19 2025 $0.021961 $0.021961 $0.025737 $0.025737 $1,813,491 $21,960,857
May-18 2025 $0.025484 $0.023126 $0.027705 $0.023126 $1,975,889 $25,483,433
May-17 2025 $0.023194 $0.022134 $0.026687 $0.026439 $2,101,821 $23,193,359
May-16 2025 $0.027768 $0.024704 $0.028331 $0.026101 $3,246,422 $27,767,669
May-15 2025 $0.027194 $0.019381 $0.027504 $0.019784 $4,839,383 $27,193,143
May-14 2025 $0.019746 $0.016855 $0.021561 $0.017852 $2,914,029 $19,745,613
May-13 2025 $0.018437 $0.013889 $0.018437 $0.016051 $2,343,370 $18,436,359
May-12 2025 $0.016192 $0.015056 $0.01784 $0.01603 $2,370,795 $16,191,721

Análisis de precios históricos y de mercado de BOTIFY (BOTIFY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 137 días, desde el día 10-01-2025.