Cap Mercado R$12.74T
-1.27%
Volumen 24h R$791.57B
-20.17%
BTC % 51.85%
-0.05%
ETH % 14.27%
-1.54%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-15 2024 | R$0.000000014 | R$0.0000000122 | R$0.0000000144 | R$0.0000000143 | R$73,776 | R$5,591,544 |
May-14 2024 | R$0.0000000144 | R$0.0000000144 | R$0.0000000168 | R$0.0000000168 | R$133,034 | R$5,761,007 |
May-13 2024 | R$0.0000000167 | R$0.0000000166 | R$0.0000000169 | R$0.0000000168 | R$63,489 | R$6,705,684 |
May-12 2024 | R$0.0000000168 | R$0.0000000162 | R$0.0000000169 | R$0.0000000166 | R$135,549 | R$6,743,807 |
May-11 2024 | R$0.0000000166 | R$0.00000000731893369696863 | R$0.0000000166 | R$0.000000009666700391422529 | R$269,730 | R$6,661,460 |
May-10 2024 | R$0.000000009660213000770928 | R$0.000000009097284247949278 | R$0.0000000169 | R$0.0000000169 | R$41,778 | R$3,857,596 |
May-09 2024 | R$0.0000000169 | R$0.0000000112 | R$0.0000000169 | R$0.0000000149 | R$14,998 | R$6,758,607 |
May-08 2024 | R$0.0000000149 | R$0.000000006420144921072724 | R$0.0000000152 | R$0.000000007187130950991124 | R$308,728 | R$5,960,356 |
May-07 2024 | R$0.000000007214819520773087 | R$0.00000000695461083603218 | R$0.0000000159 | R$0.0000000157 | R$64,573 | R$2,881,406 |
May-06 2024 | R$0.0000000158 | R$0.000000007827896138274769 | R$0.000000017 | R$0.000000009417890252178259 | R$309,413 | R$6,338,674 |
May-05 2024 | R$0.000000009403560971618082 | R$0.00000000907316409525862 | R$0.0000000164 | R$0.0000000162 | R$84,064 | R$3,755,683 |
May-04 2024 | R$0.0000000155 | R$0.0000000102 | R$0.0000000156 | R$0.0000000103 | R$299,953 | R$6,213,399 |
May-03 2024 | R$0.0000000102 | R$0.000000009593821963051732 | R$0.0000000159 | R$0.0000000151 | R$41,925 | R$4,104,964 |
May-02 2024 | R$0.0000000151 | R$0.000000007894286751593615 | R$0.0000000151 | R$0.0000000138 | R$316,674 | R$6,033,964 |
May-01 2024 | R$0.0000000138 | R$0.00000001 | R$0.0000000151 | R$0.00000001 | R$390,673 | R$5,524,430 |
Análisis de precios históricos y de mercado de Boss Token (BOSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 959 días, desde el día 01-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1301 BRL.