Cap Mercado $3.44T -1.55%
Volumen 24h $296.04B 30.09%
BTC % 60% 0.8%
ETH % 8.72% -3.32%
Monedas 32.058 +20
Exchanges 885
Ultima actualización 1 minuto atrás
BOSAGORA BOA

Precios Históricos de BOSAGORA (BOA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-05 2025 $0.00775303 $0.0077374 $0.00795203 $0.00790761 $443,052 $4,286,863
Jun-04 2025 $0.00795221 $0.00769681 $0.00862815 $0.00769681 $2,634,312 $4,396,056
Jun-03 2025 $0.00769909 $0.00762922 $0.0077745 $0.00762922 $443,729 $4,255,224
Jun-02 2025 $0.00772875 $0.007628 $0.00794924 $0.00792972 $540,441 $4,270,682
Jun-01 2025 $0.00790263 $0.00759338 $0.00805536 $0.00765112 $1,500,713 $4,365,877
May-31 2025 $0.00767792 $0.00745466 $0.00787851 $0.00766815 $598,957 $4,240,828
May-30 2025 $0.00757002 $0.00757002 $0.00817851 $0.00817851 $433,391 $4,180,263
May-29 2025 $0.00818908 $0.00803144 $0.00833138 $0.00803144 $474,023 $4,521,242
May-28 2025 $0.00806539 $0.00801111 $0.00826384 $0.00824066 $315,845 $4,452,014
May-27 2025 $0.00818347 $0.00817739 $0.00830808 $0.00830808 $685,762 $4,516,233
May-26 2025 $0.00828309 $0.00828309 $0.00852445 $0.00845706 $762,451 $4,570,237
May-25 2025 $0.00847815 $0.00842744 $0.00952419 $0.0094886 $6,614,092 $4,676,859
May-24 2025 $0.00949045 $0.00801606 $0.010698 $0.00803684 $10,722,031 $5,234,166
May-23 2025 $0.00821642 $0.00821642 $0.00862754 $0.00855662 $691,788 $4,530,547
May-22 2025 $0.00855498 $0.00833421 $0.00859437 $0.00839431 $122,622 $4,716,224

Análisis de precios históricos y de mercado de BOSAGORA (BOA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2131 días, desde el día 06-08-2019.