Cap Mercado $2.51T
-2.25%
Volumen 24h $211.95B
-8.48%
BTC % 53.81%
-0.24%
ETH % 9.75%
-0.1%
Monedas
34.276
+7
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de BOSAGORA (BOA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00007498 | $0.00007493 | $0.0000754 | $0.00007526 | $21,645 | $75,485 |
| Feb-24 2026 | $0.00007504 | $0.0000749 | $0.00007533 | $0.00007512 | $21,167 | $75,544 |
| Feb-23 2026 | $0.00007503 | $0.0000749 | $0.00007541 | $0.00007491 | $21,054 | $75,539 |
| Feb-22 2026 | $0.00007534 | $0.0000749 | $0.00007534 | $0.000075 | $21,335 | $75,850 |
| Feb-21 2026 | $0.00007501 | $0.00007491 | $0.00007523 | $0.00007514 | $21,203 | $75,378 |
| Feb-20 2026 | $0.00007497 | $0.00007491 | $0.00007513 | $0.00007498 | $22,442 | $73,230 |
| Feb-19 2026 | $0.000075 | $0.00007497 | $0.00007513 | $0.00007499 | $20,718 | $71,151 |
| Feb-18 2026 | $0.00007496 | $0.00007495 | $0.00007534 | $0.00007516 | $12,090 | $69,006 |
| Feb-17 2026 | $0.00007495 | $0.00007493 | $0.00007511 | $0.00007497 | $4,385 | $66,883 |
| Feb-16 2026 | $0.00007511 | $0.00007492 | $0.00007528 | $0.00007528 | $43,606 | $64,822 |
| Feb-15 2026 | $0.00007517 | $0.00007489 | $0.00007534 | $0.00007493 | $26,492 | $62,849 |
| Feb-14 2026 | $0.00007493 | $0.00007339 | $0.00007537 | $0.00007339 | $41,666 | $60,541 |
| Feb-13 2026 | $0.00007369 | $0.00007369 | $0.00013679 | $0.00013679 | $14,822 | $57,463 |
| Feb-12 2026 | $0.00013679 | $0.00013679 | $0.00013679 | $0.00013679 | - | $102,834 |
| Feb-11 2026 | $0.00013679 | $0.00013679 | $0.00013679 | $0.00013679 | - | $98,984 |