Cap Mercado $3.48T -3.03%
Volumen 24h $196.69B -3.48%
BTC % 61.23% 2.72%
ETH % 8.4% 2.73%
Monedas 32.260 +15
Exchanges 885
Ultima actualización 2 Minutos atrás
BOSAGORA BOA

Precios Históricos de BOSAGORA (BOA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-26 2025 $0.0080832 $0.00803698 $0.00842379 $0.00807238 $1,504,422 $4,492,398
Jun-25 2025 $0.00807302 $0.00799505 $0.00813707 $0.0081171 $441,053 $4,485,791
Jun-24 2025 $0.00812079 $0.0080023 $0.00855924 $0.0080023 $772,585 $4,511,387
Jun-23 2025 $0.00800216 $0.00795136 $0.00858996 $0.00858996 $1,228,811 $4,444,564
Jun-22 2025 $0.00851735 $0.0078338 $0.00983861 $0.0078338 $5,449,646 $4,729,716
Jun-21 2025 $0.00784532 $0.00771185 $0.00792738 $0.00776658 $440,637 $4,355,636
Jun-20 2025 $0.00785601 $0.00760388 $0.00962391 $0.00766156 $3,442,143 $4,360,672
Jun-19 2025 $0.00766025 $0.00765402 $0.00778282 $0.00777476 $319,850 $4,251,131
Jun-18 2025 $0.00778591 $0.0076295 $0.0078132 $0.00776993 $340,469 $4,319,951
Jun-17 2025 $0.00772374 $0.00765266 $0.00816897 $0.00816897 $461,443 $4,284,555
Jun-16 2025 $0.00823874 $0.00818855 $0.00855782 $0.00827275 $645,938 $4,569,301
Jun-15 2025 $0.00824995 $0.00823371 $0.011087 $0.0090369 $6,557,158 $4,574,167
Jun-14 2025 $0.00911652 $0.00801456 $0.00911652 $0.00801456 $587,286 $5,054,023
Jun-13 2025 $0.00819397 $0.0078641 $0.00874139 $0.00874139 $1,046,813 $4,541,572
Jun-12 2025 $0.00863399 $0.00778829 $0.0086342 $0.00778829 $505,357 $4,781,052

Análisis de precios históricos y de mercado de BOSAGORA (BOA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2152 días, desde el día 06-08-2019.