Cap Mercado $3.94T
-0.78%
Volumen 24h $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Borkie (BORKIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-02 2025 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| Apr-01 2025 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| Mar-31 2025 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| Mar-30 2025 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| Mar-29 2025 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| Mar-28 2025 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| Mar-27 2025 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| Mar-26 2025 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| Mar-25 2025 | $0.00001545 | $0.00001545 | $0.00001561 | $0.00001561 | - | - |
| Mar-24 2025 | $0.00001561 | $0.00001517 | $0.00001561 | $0.00001548 | - | - |
| Mar-23 2025 | $0.00001548 | $0.00001505 | $0.00001548 | $0.00001505 | - | - |
| Mar-22 2025 | $0.00001505 | $0.00001505 | $0.00001505 | $0.00001505 | - | - |
| Mar-21 2025 | $0.00001505 | $0.00001505 | $0.00001505 | $0.00001505 | - | - |
| Mar-20 2025 | $0.00001505 | $0.00001505 | $0.00001505 | $0.00001505 | - | - |
| Mar-19 2025 | $0.00001505 | $0.0000148 | $0.00001505 | $0.0000148 | - | - |