Cap Mercado $4.10T
-0.48%
Volumen 24h $307.47B
-23.24%
BTC % 54.74%
-0.2%
ETH % 12.56%
0.71%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Borkie (BORKIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-02 2025 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| Apr-01 2025 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| Mar-31 2025 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| Mar-30 2025 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| Mar-29 2025 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| Mar-28 2025 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| Mar-27 2025 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| Mar-26 2025 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| Mar-25 2025 | $0.00001545 | $0.00001545 | $0.00001561 | $0.00001561 | - | - |
| Mar-24 2025 | $0.00001561 | $0.00001517 | $0.00001561 | $0.00001548 | - | - |
| Mar-23 2025 | $0.00001548 | $0.00001505 | $0.00001548 | $0.00001505 | - | - |
| Mar-22 2025 | $0.00001505 | $0.00001505 | $0.00001505 | $0.00001505 | - | - |
| Mar-21 2025 | $0.00001505 | $0.00001505 | $0.00001505 | $0.00001505 | - | - |
| Mar-20 2025 | $0.00001505 | $0.00001505 | $0.00001505 | $0.00001505 | - | - |
| Mar-19 2025 | $0.00001505 | $0.0000148 | $0.00001505 | $0.0000148 | - | - |