Cap Mercado $3.17T
-1.83%
Volumen 24h $140.43B
-22.36%
BTC % 55.07%
0.36%
ETH % 11.15%
0.44%
Monedas
33.867
+1
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Borkie (BORKIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Dec-21 2025 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Dec-20 2025 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Dec-19 2025 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Dec-18 2025 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Dec-17 2025 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Dec-16 2025 | $0.00001025 | $0.00001025 | $0.0000105 | $0.0000105 | - | - |
| Dec-15 2025 | $0.0000105 | $0.0000105 | $0.00001093 | $0.00001081 | - | - |
| Dec-14 2025 | $0.00001081 | $0.00001073 | $0.0000128 | $0.0000128 | - | - |
| Dec-13 2025 | $0.0000128 | $0.00001193 | $0.0000128 | $0.0000126 | - | - |
| Dec-12 2025 | $0.0000126 | $0.0000108 | $0.00001311 | $0.00001285 | - | - |
| Dec-11 2025 | $0.00001285 | $0.00001285 | $0.00001545 | $0.00001545 | - | - |
| Apr-02 2025 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| Apr-01 2025 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| Mar-31 2025 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |