Cap Mercado MX$40.49T
-1.2%
Volumen 24h MX$2.21T
5.61%
BTC % 49.94%
-0.34%
ETH % 16.4%
0.36%
Monedas
28.043
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-29 2022 | MX$0.011998 | MX$0.011998 | MX$0.011998 | MX$0.011998 | - | - |
Sep-28 2022 | MX$0.011998 | MX$0.011998 | MX$0.011998 | MX$0.011998 | - | - |
Sep-27 2022 | MX$0.011998 | MX$0.011998 | MX$0.011998 | MX$0.011998 | - | - |
Sep-26 2022 | MX$0.011998 | MX$0.011998 | MX$0.011998 | MX$0.011998 | - | - |
Sep-25 2022 | MX$0.012004 | MX$0.011908 | MX$0.012245 | MX$0.012072 | - | - |
Sep-24 2022 | MX$0.012054 | MX$0.012024 | MX$0.012122 | MX$0.012024 | - | - |
Sep-23 2022 | MX$0.012024 | MX$0.012024 | MX$0.012024 | MX$0.012024 | - | - |
Sep-22 2022 | MX$0.012024 | MX$0.012024 | MX$0.012024 | MX$0.012024 | - | - |
Sep-21 2022 | MX$0.012024 | MX$0.012024 | MX$0.012024 | MX$0.012024 | - | - |
Sep-20 2022 | MX$0.012024 | MX$0.012024 | MX$0.012024 | MX$0.012024 | - | - |
Sep-19 2022 | MX$0.012024 | MX$0.012024 | MX$0.012024 | MX$0.012024 | - | - |
Sep-18 2022 | MX$0.012024 | MX$0.012024 | MX$0.012024 | MX$0.012024 | - | - |
Sep-17 2022 | MX$0.012024 | MX$0.012021 | MX$0.012024 | MX$0.012021 | - | - |
Sep-16 2022 | MX$0.012031 | MX$0.011782 | MX$0.01212 | MX$0.011873 | - | - |
Sep-15 2022 | MX$0.011839 | MX$0.011712 | MX$0.012962 | MX$0.012962 | MX$89 | - |
Análisis de precios históricos y de mercado de Boost Love Potion (BLP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 191 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.73338 MXN.