Cap Mercado $2.37T
-6.19%
Volumen 24h $205.31B
3.38%
BTC % 53.65%
-0.18%
ETH % 9.44%
-3.39%
Monedas
34.286
+7
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Boop (BOOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00814622 | $0.00814622 | $0.00814622 | $0.00814622 | - | - |
| Feb-26 2026 | $0.00814622 | $0.00814622 | $0.00835094 | $0.00834344 | $137 | - |
| Feb-25 2026 | $0.0075245 | $0.0075245 | $0.0075245 | $0.0075245 | - | - |
| Feb-24 2026 | $0.0075245 | $0.0075245 | $0.008011 | $0.008011 | - | - |
| Feb-23 2026 | $0.008011 | $0.008011 | $0.008011 | $0.008011 | - | - |
| Feb-22 2026 | $0.008011 | $0.008011 | $0.008011 | $0.008011 | - | - |
| Feb-21 2026 | $0.008011 | $0.00798981 | $0.008011 | $0.00798981 | - | - |
| Feb-20 2026 | $0.00798981 | $0.0078964 | $0.00798981 | $0.0078964 | - | - |
| Feb-19 2026 | $0.0078964 | $0.0078964 | $0.00817745 | $0.00817745 | - | - |
| Feb-18 2026 | $0.00817745 | $0.00817745 | $0.00817745 | $0.00817745 | - | - |
| Feb-17 2026 | $0.00817745 | $0.00817333 | $0.00817745 | $0.00817333 | - | - |
| Feb-16 2026 | $0.00817333 | $0.00817333 | $0.00817333 | $0.00817333 | - | - |
| Feb-15 2026 | $0.00817333 | $0.00817333 | $0.00817333 | $0.00817333 | - | - |
| Feb-14 2026 | $0.00817333 | $0.00817333 | $0.00817333 | $0.00817333 | - | - |
| Feb-13 2026 | $0.00817333 | $0.00817333 | $0.00817333 | $0.00817333 | - | - |