Cap Mercado $3.93T
-1.03%
Volumen 24h $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Boop (BOOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.02441 | $0.023722 | $0.02441 | $0.023722 | - | - |
| Jul-13 2025 | $0.023722 | $0.023722 | $0.023722 | $0.023722 | - | - |
| Jul-12 2025 | $0.023722 | $0.023722 | $0.02415 | $0.024087 | - | - |
| Jul-11 2025 | $0.024087 | $0.024087 | $0.024087 | $0.024087 | - | - |
| Jul-10 2025 | $0.024087 | $0.022452 | $0.024087 | $0.022554 | $62 | - |
| Jul-09 2025 | $0.022554 | $0.02154 | $0.022554 | $0.02154 | - | - |
| Jul-08 2025 | $0.02154 | $0.021493 | $0.023113 | $0.023113 | $1,184 | - |
| Jul-07 2025 | $0.023113 | $0.023113 | $0.023527 | $0.023527 | - | - |
| Jul-06 2025 | $0.023058 | $0.022933 | $0.023058 | $0.022933 | - | - |
| Jul-05 2025 | $0.022933 | $0.022933 | $0.023113 | $0.023113 | - | - |
| Jul-04 2025 | $0.023113 | $0.023113 | $0.024318 | $0.024318 | - | - |
| Jul-03 2025 | $0.024318 | $0.024064 | $0.024896 | $0.0246 | $97 | - |
| Jul-02 2025 | $0.024667 | $0.022085 | $0.024667 | $0.022597 | - | - |
| Jul-01 2025 | $0.022597 | $0.021254 | $0.022597 | $0.021254 | - | - |
| Jun-30 2025 | $0.02122 | $0.014206 | $0.02122 | $0.014206 | - | - |