Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Boop (BOOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.032027 | $0.032027 | $0.032027 | $0.032027 | - | - |
| Oct-04 2024 | $0.032027 | $0.031643 | $0.032027 | $0.031714 | $405 | - |
| Oct-03 2024 | $0.031714 | $0.031714 | $0.034035 | $0.034035 | $1,436 | - |
| Oct-02 2024 | $0.036785 | $0.036785 | $0.037101 | $0.037101 | $73 | - |
| Oct-01 2024 | $0.037101 | $0.037101 | $0.037101 | $0.037101 | - | - |
| Sep-30 2024 | $0.037101 | $0.033962 | $0.037101 | $0.033962 | $2,286 | - |
| Sep-29 2024 | $0.033962 | $0.031355 | $0.033962 | $0.031471 | $1,825 | - |
| Sep-28 2024 | $0.031471 | $0.031471 | $0.031471 | $0.031471 | - | - |
| Sep-27 2024 | $0.031471 | $0.030936 | $0.036889 | $0.036811 | $4,299 | - |
| Sep-26 2024 | $0.036811 | $0.036811 | $0.043376 | $0.043175 | $3,659 | - |
| Sep-25 2024 | $0.045329 | $0.045329 | $0.046935 | $0.046935 | $725 | - |
| Sep-24 2024 | $0.046935 | $0.046935 | $0.047405 | $0.047405 | $138 | - |
| Sep-23 2024 | $0.047405 | $0.045017 | $0.047405 | $0.045017 | $583 | - |
| Sep-22 2024 | $0.045017 | $0.045004 | $0.046049 | $0.045004 | $316 | - |
| Sep-21 2024 | $0.045004 | $0.040343 | $0.045211 | $0.040343 | $2,013 | - |