Cap Mercado $4.14T
0.99%
Volumen 24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Monedas
32.830
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Boop (BOOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.034975 | $0.034531 | $0.034975 | $0.034531 | - | - |
| Aug-19 2025 | $0.034531 | $0.034531 | $0.03531 | $0.03531 | - | - |
| Aug-18 2025 | $0.03531 | $0.034565 | $0.03684 | $0.03684 | - | - |
| Aug-17 2025 | $0.03684 | $0.035962 | $0.03684 | $0.035962 | - | - |
| Aug-16 2025 | $0.035962 | $0.035866 | $0.037807 | $0.037807 | - | - |
| Aug-15 2025 | $0.037807 | $0.037807 | $0.03864 | $0.03864 | - | - |
| Aug-14 2025 | $0.03864 | $0.03831 | $0.03864 | $0.038399 | - | - |
| Aug-13 2025 | $0.038399 | $0.036387 | $0.038399 | $0.036387 | - | - |
| Aug-12 2025 | $0.036387 | $0.034195 | $0.036387 | $0.034195 | - | - |
| Aug-11 2025 | $0.034195 | $0.034195 | $0.035149 | $0.034512 | - | - |
| Aug-10 2025 | $0.034512 | $0.034512 | $0.034574 | $0.034574 | - | - |
| Aug-09 2025 | $0.034574 | $0.032966 | $0.034574 | $0.03313 | - | - |
| Aug-08 2025 | $0.03313 | $0.031502 | $0.03313 | $0.031502 | - | - |
| Aug-07 2025 | $0.031502 | $0.030005 | $0.031502 | $0.030188 | - | - |
| Aug-06 2025 | $0.030188 | $0.029282 | $0.030562 | $0.030116 | - | - |