Cap Mercado $2.63T
0.35%
Volumen 24h $174.86B
-44.75%
BTC % 54.66%
0.4%
ETH % 10.11%
-0.89%
Monedas
34.477
+6
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Boop (BOOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00879556 | $0.00813813 | $0.00879556 | $0.00813813 | - | - |
| Apr-07 2026 | $0.00813813 | $0.00813813 | $0.00813813 | $0.00813813 | - | - |
| Apr-06 2026 | $0.00813813 | $0.00813813 | $0.00813813 | $0.00813813 | - | - |
| Apr-05 2026 | $0.00813813 | $0.00813813 | $0.00813813 | $0.00813813 | - | - |
| Apr-04 2026 | $0.00813813 | $0.00813813 | $0.00813813 | $0.00813813 | - | - |
| Apr-03 2026 | $0.00813813 | $0.00813813 | $0.00813813 | $0.00813813 | - | - |
| Apr-02 2026 | $0.00813813 | $0.00812243 | $0.00838605 | $0.00838605 | - | - |
| Apr-01 2026 | $0.00838605 | $0.00818741 | $0.00838605 | $0.00818741 | - | - |
| Mar-31 2026 | $0.00818741 | $0.00818741 | $0.00818741 | $0.00818741 | - | - |
| Mar-30 2026 | $0.00818741 | $0.00818741 | $0.00818741 | $0.00818741 | - | - |
| Mar-29 2026 | $0.00818741 | $0.00818741 | $0.00818741 | $0.00818741 | - | - |
| Mar-28 2026 | $0.00818741 | $0.00818741 | $0.00818741 | $0.00818741 | - | - |
| Mar-27 2026 | $0.00818741 | $0.00818741 | $0.00818741 | $0.00818741 | - | - |
| Mar-26 2026 | $0.00818741 | $0.00818741 | $0.0085823 | $0.0085823 | - | - |
| Mar-25 2026 | $0.0085823 | $0.00854339 | $0.0085823 | $0.00854339 | - | - |