Cap Mercado $3.47T
0.01%
Volumen 24h $119.29B
-36.82%
BTC % 54.82%
-0.16%
ETH % 11.6%
0.94%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Boop (BOOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.013511 | $0.013433 | $0.013588 | $0.013588 | - | - |
| Jan-16 2026 | $0.013588 | $0.013588 | $0.013588 | $0.013588 | - | - |
| Jan-15 2026 | $0.0135 | $0.012746 | $0.0135 | $0.012746 | - | - |
| Jan-14 2026 | $0.012746 | $0.012746 | $0.012746 | $0.012746 | - | - |
| Jan-13 2026 | $0.012746 | $0.012746 | $0.012746 | $0.012746 | - | - |
| Jan-12 2026 | $0.012746 | $0.012746 | $0.012746 | $0.012746 | - | - |
| Jan-11 2026 | $0.012746 | $0.012634 | $0.012746 | $0.012634 | - | - |
| Jan-10 2026 | $0.012634 | $0.012634 | $0.012675 | $0.012675 | - | - |
| Jan-09 2026 | $0.012675 | $0.012675 | $0.012867 | $0.012867 | - | - |
| Jan-08 2026 | $0.012867 | $0.012867 | $0.012867 | $0.012867 | - | - |
| Jan-07 2026 | $0.012867 | $0.012867 | $0.013416 | $0.013416 | - | - |
| Jan-06 2026 | $0.013416 | $0.012329 | $0.013416 | $0.012329 | $1 | - |
| Jan-05 2026 | $0.012329 | $0.012329 | $0.012329 | $0.012329 | - | - |
| Jan-04 2026 | $0.012329 | $0.012329 | $0.012329 | $0.012329 | - | - |
| Jan-03 2026 | $0.012329 | $0.012329 | $0.012329 | $0.012329 | - | - |