Cap Mercado $4.16T 3.01%
Volumen 24h $329.26B 50.46%
BTC % 55.22% 0.01%
ETH % 12.08% 2.23%
Monedas 33.528 +11
Exchanges 885
Ultima actualización 2 Minutos atrás
Boop BOOP

Precios Históricos de Boop (BOOP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.018528 $0.018528 $0.018528 $0.018528 - -
Oct-25 2025 $0.018528 $0.018528 $0.018528 $0.018528 - -
Oct-24 2025 $0.018528 $0.01843 $0.018528 $0.01843 - -
Oct-23 2025 $0.01843 $0.01843 $0.01843 $0.01843 - -
Oct-22 2025 $0.01843 $0.01843 $0.018946 $0.018946 - -
Oct-21 2025 $0.018946 $0.018778 $0.018946 $0.018778 - -
Oct-20 2025 $0.018778 $0.018735 $0.018778 $0.018735 - -
Oct-19 2025 $0.018735 $0.018241 $0.019044 $0.019044 - -
Oct-18 2025 $0.019044 $0.019044 $0.019044 $0.019044 - -
Oct-17 2025 $0.019044 $0.019044 $0.019044 $0.019044 - -
Oct-16 2025 $0.019044 $0.019044 $0.019739 $0.019739 - -
Oct-15 2025 $0.019739 $0.019275 $0.020595 $0.020595 - -
Oct-14 2025 $0.020515 $0.019698 $0.020801 $0.020801 - -
Oct-13 2025 $0.020801 $0.018744 $0.020801 $0.018744 - -
Oct-12 2025 $0.018744 $0.018744 $0.018744 $0.018744 - -

Análisis de precios históricos y de mercado de Boop (BOOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1102 días, desde el día 21-10-2022.