Cap Mercado $3.44T
3.85%
Volumen 24h $310.47B
12.07%
BTC % 60.77%
-0.69%
ETH % 8.45%
2.36%
Monedas
32.228
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Boop (BOOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.014262 | $0.01368 | $0.014262 | $0.01368 | $169 | - |
| Jun-22 2025 | $0.01368 | $0.01368 | $0.01368 | $0.01368 | - | - |
| Jun-21 2025 | $0.01368 | $0.01368 | $0.014322 | $0.014322 | - | - |
| Jun-20 2025 | $0.014322 | $0.014322 | $0.014322 | $0.014322 | - | - |
| Jun-19 2025 | $0.014322 | $0.014322 | $0.014442 | $0.01443 | - | - |
| Jun-18 2025 | $0.01443 | $0.01443 | $0.014785 | $0.014613 | - | - |
| Jun-17 2025 | $0.014613 | $0.014613 | $0.014613 | $0.014613 | - | - |
| Jun-16 2025 | $0.014613 | $0.014613 | $0.014613 | $0.014613 | - | - |
| Jun-15 2025 | $0.014613 | $0.014613 | $0.014682 | $0.014682 | - | - |
| Jun-14 2025 | $0.014682 | $0.014682 | $0.014735 | $0.014735 | - | - |
| Jun-13 2025 | $0.014735 | $0.014593 | $0.015852 | $0.015852 | - | - |
| Jun-12 2025 | $0.015852 | $0.015852 | $0.016234 | $0.016234 | - | - |
| Jun-11 2025 | $0.016234 | $0.016234 | $0.016234 | $0.016234 | - | - |
| Jun-10 2025 | $0.016234 | $0.014954 | $0.016234 | $0.014954 | - | - |
| Jun-09 2025 | $0.014954 | $0.014954 | $0.014971 | $0.014971 | - | - |