Cap Mercado £1.96T
-3.96%
Volumen 24h £111.86B
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-21 2022 | £0.027835 | £0.027835 | £0.027835 | £0.027835 | - | - |
Jul-20 2022 | £0.027835 | £0.027835 | £0.027835 | £0.027835 | - | - |
Jul-19 2022 | £0.027835 | £0.027835 | £0.027835 | £0.027835 | - | - |
Jul-18 2022 | £0.027835 | £0.027835 | £0.027835 | £0.027835 | - | - |
Jul-17 2022 | £0.027835 | £0.027835 | £0.027835 | £0.027835 | - | - |
Jul-16 2022 | £0.027835 | £0.027835 | £0.027835 | £0.027835 | - | - |
Jul-15 2022 | £0.027835 | £0.027835 | £0.027835 | £0.027835 | - | - |
Jul-14 2022 | £0.027835 | £0.027835 | £0.027835 | £0.027835 | - | - |
Jul-13 2022 | £0.027835 | £0.027833 | £0.027837 | £0.027836 | - | - |
Jul-12 2022 | £0.027836 | £0.02783 | £0.027837 | £0.027833 | - | - |
Jul-11 2022 | £0.027833 | £0.02783 | £0.027843 | £0.027839 | - | - |
Jul-10 2022 | £0.02784 | £0.012575 | £0.027844 | £0.012576 | £2 | - |
Jul-09 2022 | £0.012576 | £0.012573 | £0.012576 | £0.012574 | - | - |
Jul-08 2022 | £0.012574 | £0.012572 | £0.012576 | £0.012574 | - | - |
Jul-07 2022 | £0.012574 | £0.012569 | £0.012575 | £0.01257 | - | - |
Análisis de precios históricos y de mercado de BoomSpace (SPACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 113 días, desde el día 14-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79586 GBP.