Cap Mercado €2.30T
-2.29%
Volumen 24h €120.33B
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-21 2022 | €0.032422 | €0.032422 | €0.032422 | €0.032422 | - | - |
Jul-20 2022 | €0.032422 | €0.032422 | €0.032422 | €0.032422 | - | - |
Jul-19 2022 | €0.032422 | €0.032422 | €0.032422 | €0.032422 | - | - |
Jul-18 2022 | €0.032422 | €0.032422 | €0.032422 | €0.032422 | - | - |
Jul-17 2022 | €0.032422 | €0.032422 | €0.032422 | €0.032422 | - | - |
Jul-16 2022 | €0.032422 | €0.032422 | €0.032422 | €0.032422 | - | - |
Jul-15 2022 | €0.032422 | €0.032422 | €0.032422 | €0.032422 | - | - |
Jul-14 2022 | €0.032422 | €0.032422 | €0.032422 | €0.032422 | - | - |
Jul-13 2022 | €0.032422 | €0.032419 | €0.032425 | €0.032424 | - | - |
Jul-12 2022 | €0.032424 | €0.032416 | €0.032425 | €0.03242 | - | - |
Jul-11 2022 | €0.03242 | €0.032417 | €0.032431 | €0.032427 | - | - |
Jul-10 2022 | €0.032427 | €0.014647 | €0.032432 | €0.014648 | €2 | - |
Jul-09 2022 | €0.014648 | €0.014645 | €0.014649 | €0.014646 | - | - |
Jul-08 2022 | €0.014646 | €0.014644 | €0.014649 | €0.014646 | - | - |
Jul-07 2022 | €0.014647 | €0.01464 | €0.014648 | €0.014641 | - | - |
Análisis de precios históricos y de mercado de BoomSpace (SPACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 113 días, desde el día 14-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92701 EUR.