Cap Mercado $2.63T
4.29%
Volumen 24h $254.95B
33.76%
BTC % 54.51%
0.58%
ETH % 10.18%
2.25%
Monedas
34.472
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Boomer (BOOMER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00037707 | $0.00035192 | $0.00037707 | $0.00036273 | $340 | - |
| Apr-06 2026 | $0.00036298 | $0.00032437 | $0.00037876 | $0.00032437 | $6,558 | - |
| Apr-05 2026 | $0.00032071 | $0.00031171 | $0.00032071 | $0.00031688 | $39 | - |
| Apr-04 2026 | $0.00031708 | $0.00031141 | $0.00031711 | $0.0003117 | $446 | - |
| Apr-03 2026 | $0.00031076 | $0.00031035 | $0.00031991 | $0.00031991 | $680 | - |
| Apr-02 2026 | $0.00032023 | $0.00031597 | $0.00033818 | $0.0003378 | $583 | - |
| Apr-01 2026 | $0.00033839 | $0.00033239 | $0.00034062 | $0.00033317 | $867 | - |
| Mar-31 2026 | $0.00033277 | $0.00032099 | $0.00033348 | $0.00032313 | $368 | - |
| Mar-30 2026 | $0.0003233 | $0.0003195 | $0.00033386 | $0.0003195 | $380 | - |
| Mar-29 2026 | $0.00031998 | $0.00031534 | $0.00032196 | $0.00032044 | $1,056 | - |
| Mar-28 2026 | $0.00032102 | $0.00031656 | $0.00032389 | $0.00031656 | $85 | - |
| Mar-27 2026 | $0.00031668 | $0.00031668 | $0.00032552 | $0.00032469 | - | - |
| Mar-26 2026 | $0.00032505 | $0.00031599 | $0.00033352 | $0.00033352 | $1,809 | - |
| Mar-25 2026 | $0.00033396 | $0.00033286 | $0.00033762 | $0.00033312 | $3,208 | - |
| Mar-24 2026 | $0.00033191 | $0.0003255 | $0.00033579 | $0.00033579 | $335 | - |