Cap Mercado $2.60T
0.64%
Volumen 24h $609.34B
30.07%
BTC % 54.66%
0.38%
ETH % 9.65%
-0.82%
Monedas
34.200
+2
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Boomer (BOOMER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00036443 | $0.00036443 | $0.0004584 | $0.00045389 | $8,819 | - |
| Feb-04 2026 | $0.00045054 | $0.00043952 | $0.00047848 | $0.00046854 | $2,470 | - |
| Feb-03 2026 | $0.00046887 | $0.0004624 | $0.00052662 | $0.00052422 | $2,345 | - |
| Feb-02 2026 | $0.0005243 | $0.00038996 | $0.00053235 | $0.00049862 | $14,341 | - |
| Feb-01 2026 | $0.00050537 | $0.0004991 | $0.0005443 | $0.00053061 | $2,998 | - |
| Jan-31 2026 | $0.00051542 | $0.00049907 | $0.00064007 | $0.00063636 | $4,315 | - |
| Jan-30 2026 | $0.00064033 | $0.00063913 | $0.00067392 | $0.00067392 | $2,252 | - |
| Jan-29 2026 | $0.00067297 | $0.00064871 | $0.00070537 | $0.00070537 | $1,136 | - |
| Jan-28 2026 | $0.00070715 | $0.0007067 | $0.00072837 | $0.00072615 | $1,600 | - |
| Jan-27 2026 | $0.00072474 | $0.0006986 | $0.00073918 | $0.00072978 | $2,503 | - |
| Jan-26 2026 | $0.00072931 | $0.00072005 | $0.00074253 | $0.00072857 | $2,450 | - |
| Jan-25 2026 | $0.00072373 | $0.00072373 | $0.00076896 | $0.00076896 | $708 | - |
| Jan-24 2026 | $0.00076938 | $0.00076861 | $0.00077068 | $0.0007688 | $208 | - |
| Jan-23 2026 | $0.00076414 | $0.0007536 | $0.00078024 | $0.00076924 | $1,053 | - |
| Jan-22 2026 | $0.00076854 | $0.00076678 | $0.00079881 | $0.00077919 | $2,845 | - |