Cap Mercado $2.62T
-1.17%
Volumen 24h $169.29B
-13.96%
BTC % 54.63%
-0.34%
ETH % 10.18%
0.29%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Boomer (BOOMER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00038759 | $0.00037241 | $0.00038759 | $0.00037409 | - | - |
| Apr-10 2026 | $0.00037409 | $0.00036874 | $0.00037985 | $0.00037218 | - | - |
| Apr-09 2026 | $0.00037218 | $0.00036619 | $0.00037417 | $0.00037011 | $40 | - |
| Apr-08 2026 | $0.00037313 | $0.00037298 | $0.00038099 | $0.00038099 | - | - |
| Apr-07 2026 | $0.00037707 | $0.00035192 | $0.00037707 | $0.00036273 | $340 | - |
| Apr-06 2026 | $0.00036298 | $0.00032437 | $0.00037876 | $0.00032437 | $6,558 | - |
| Apr-05 2026 | $0.00032071 | $0.00031171 | $0.00032071 | $0.00031688 | $39 | - |
| Apr-04 2026 | $0.00031708 | $0.00031141 | $0.00031711 | $0.0003117 | $446 | - |
| Apr-03 2026 | $0.00031076 | $0.00031035 | $0.00031991 | $0.00031991 | $680 | - |
| Apr-02 2026 | $0.00032023 | $0.00031597 | $0.00033818 | $0.0003378 | $583 | - |
| Apr-01 2026 | $0.00033839 | $0.00033239 | $0.00034062 | $0.00033317 | $867 | - |
| Mar-31 2026 | $0.00033277 | $0.00032099 | $0.00033348 | $0.00032313 | $368 | - |
| Mar-30 2026 | $0.0003233 | $0.0003195 | $0.00033386 | $0.0003195 | $380 | - |
| Mar-29 2026 | $0.00031998 | $0.00031534 | $0.00032196 | $0.00032044 | $1,056 | - |
| Mar-28 2026 | $0.00032102 | $0.00031656 | $0.00032389 | $0.00031656 | $85 | - |