Cap Mercado $2.50T
-2%
Volumen 24h $222.39B
-0.9%
BTC % 53.78%
-0.24%
ETH % 9.77%
0.2%
Monedas
34.276
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Boomer (BOOMER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00046515 | $0.00041722 | $0.00047136 | $0.00041733 | $364 | - |
| Feb-24 2026 | $0.00041733 | $0.00040957 | $0.00041917 | $0.00041834 | - | - |
| Feb-23 2026 | $0.00041834 | $0.00041682 | $0.00043928 | $0.00043928 | $2,033 | - |
| Feb-22 2026 | $0.00040883 | $0.00040584 | $0.00041687 | $0.00041687 | - | - |
| Feb-21 2026 | $0.00041687 | $0.00041435 | $0.00041898 | $0.00041859 | - | - |
| Feb-20 2026 | $0.00041859 | $0.00041176 | $0.00041952 | $0.00041633 | - | - |
| Feb-19 2026 | $0.00041633 | $0.00041257 | $0.00042651 | $0.00041965 | $132 | - |
| Feb-18 2026 | $0.00041734 | $0.00041734 | $0.00043634 | $0.00042345 | $573 | - |
| Feb-17 2026 | $0.0004235 | $0.00041911 | $0.00046758 | $0.00046584 | $3,186 | - |
| Feb-16 2026 | $0.00046522 | $0.00045648 | $0.00046937 | $0.00046668 | $1,292 | - |
| Feb-15 2026 | $0.00046362 | $0.00045331 | $0.00048354 | $0.00048256 | $1,347 | - |
| Feb-14 2026 | $0.00048615 | $0.00043664 | $0.00048661 | $0.00043664 | $4,627 | - |
| Feb-13 2026 | $0.0004353 | $0.00040723 | $0.00043636 | $0.00040723 | $1,999 | - |
| Feb-12 2026 | $0.00040439 | $0.00039509 | $0.00041126 | $0.00040706 | $598 | - |
| Feb-11 2026 | $0.00040706 | $0.00040292 | $0.00041789 | $0.00041789 | $213 | - |