Cap Mercado Bs.91.38T
-1.4%
Volumen 24h Bs.5.18T
-7.03%
BTC % 50.47%
0.07%
ETH % 16.34%
0.12%
Monedas
28.135
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-05 2023 | Bs.0.00822147 | Bs.0.00822147 | Bs.0.00822147 | Bs.0.00822147 | - | - |
Aug-04 2023 | Bs.0.00822147 | Bs.0.00822147 | Bs.0.00822147 | Bs.0.00822147 | - | - |
Aug-03 2023 | Bs.0.00822147 | Bs.0.00822147 | Bs.0.00822147 | Bs.0.00822147 | - | - |
Aug-02 2023 | Bs.0.00822147 | Bs.0.00822147 | Bs.0.00822147 | Bs.0.00822147 | - | - |
Aug-01 2023 | Bs.0.00822147 | Bs.0.00822147 | Bs.0.00822147 | Bs.0.00822147 | - | - |
Jul-31 2023 | Bs.0.00822147 | Bs.0.00822147 | Bs.0.00822147 | Bs.0.00822147 | - | - |
Jul-30 2023 | Bs.0.00822147 | Bs.0.00822147 | Bs.0.00822147 | Bs.0.00822147 | - | - |
Jul-29 2023 | Bs.0.00822137 | Bs.0.00817983 | Bs.0.00871612 | Bs.0.00871612 | Bs.6,422 | - |
Jul-28 2023 | Bs.0.00871612 | Bs.0.00871612 | Bs.0.00871612 | Bs.0.00871612 | - | - |
Jul-27 2023 | Bs.0.00871612 | Bs.0.00868176 | Bs.0.00874161 | Bs.0.00868176 | - | - |
Jul-26 2023 | Bs.0.00869372 | Bs.0.0086333 | Bs.0.00913032 | Bs.0.00913032 | Bs.11,498 | - |
Jul-25 2023 | Bs.0.0091291 | Bs.0.00908934 | Bs.0.00919153 | Bs.0.00919153 | Bs.720 | - |
Jul-24 2023 | Bs.0.00919077 | Bs.0.00915414 | Bs.0.00954975 | Bs.0.00954975 | Bs.2,389 | - |
Jul-23 2023 | Bs.0.00954975 | Bs.0.00954975 | Bs.0.00954975 | Bs.0.00954975 | - | - |
Jul-22 2023 | Bs.0.00954975 | Bs.0.00954975 | Bs.0.00954975 | Bs.0.00954975 | - | - |
Análisis de precios históricos y de mercado de Boomer Coin (BOOMER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 89 días, desde el día 21-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52605 VES.