Cap Mercado MX$45.71T
-0.82%
Volumen 24h MX$3.46T
-45.51%
BTC % 50.42%
-0.51%
ETH % 16.42%
0.3%
Monedas
27.249
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-05 2023 | MX$0.00374811 | MX$0.00374811 | MX$0.00374811 | MX$0.00374811 | - | - |
Aug-04 2023 | MX$0.00374811 | MX$0.00374811 | MX$0.00374811 | MX$0.00374811 | - | - |
Aug-03 2023 | MX$0.00374811 | MX$0.00374811 | MX$0.00374811 | MX$0.00374811 | - | - |
Aug-02 2023 | MX$0.00374811 | MX$0.00374811 | MX$0.00374811 | MX$0.00374811 | - | - |
Aug-01 2023 | MX$0.00374811 | MX$0.00374811 | MX$0.00374811 | MX$0.00374811 | - | - |
Jul-31 2023 | MX$0.00374811 | MX$0.00374811 | MX$0.00374811 | MX$0.00374811 | - | - |
Jul-30 2023 | MX$0.00374811 | MX$0.00374811 | MX$0.00374811 | MX$0.00374811 | - | - |
Jul-29 2023 | MX$0.00374806 | MX$0.00372912 | MX$0.00397361 | MX$0.00397361 | MX$2,928 | - |
Jul-28 2023 | MX$0.00397361 | MX$0.00397361 | MX$0.00397361 | MX$0.00397361 | - | - |
Jul-27 2023 | MX$0.00397361 | MX$0.00395795 | MX$0.00398523 | MX$0.00395795 | - | - |
Jul-26 2023 | MX$0.0039634 | MX$0.00393585 | MX$0.00416244 | MX$0.00416244 | MX$5,242 | - |
Jul-25 2023 | MX$0.00416189 | MX$0.00414376 | MX$0.00419035 | MX$0.00419035 | MX$328 | - |
Jul-24 2023 | MX$0.00419 | MX$0.0041733 | MX$0.00435366 | MX$0.00435366 | MX$1,089 | - |
Jul-23 2023 | MX$0.00435366 | MX$0.00435366 | MX$0.00435366 | MX$0.00435366 | - | - |
Jul-22 2023 | MX$0.00435366 | MX$0.00435366 | MX$0.00435366 | MX$0.00435366 | - | - |
Análisis de precios históricos y de mercado de Boomer Coin (BOOMER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 89 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.65195 MXN.