Cap Mercado $2.58T
0.37%
Volumen 24h $276.84B
-68.37%
BTC % 53.55%
-1.4%
ETH % 9.75%
1.84%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de BOOM Coin (BOOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00122488 | $0.00114 | $0.00193018 | $0.00142648 | $1,038,202 | $318,582 |
| Feb-06 2026 | $0.0014059 | $0.00138177 | $0.00145123 | $0.00140239 | $776,416 | $365,663 |
| Feb-05 2026 | $0.00146121 | $0.00144451 | $0.00174164 | $0.00171641 | $785,714 | $380,048 |
| Feb-04 2026 | $0.00175296 | $0.00169195 | $0.00208939 | $0.0020065 | $816,243 | $455,931 |
| Feb-03 2026 | $0.00201106 | $0.00188985 | $0.00259859 | $0.00217738 | $911,274 | $523,060 |
| Feb-02 2026 | $0.00215041 | $0.00198105 | $0.00221675 | $0.00208618 | $798,205 | $559,304 |
| Feb-01 2026 | $0.00205649 | $0.00205649 | $0.00288928 | $0.00277185 | $869,006 | $534,875 |
| Jan-31 2026 | $0.00278767 | $0.00278024 | $0.00336193 | $0.00310724 | $961,956 | $725,050 |
| Jan-30 2026 | $0.00312383 | $0.00294752 | $0.00609198 | $0.00609198 | $1,159,041 | $812,482 |
| Jan-29 2026 | $0.00634233 | $0.00574028 | $0.00864947 | $0.00831586 | $915,403 | $1,649,585 |
| Jan-28 2026 | $0.00856985 | $0.00706994 | $0.00971994 | $0.00736424 | $1,683,651 | $2,228,945 |
| Jan-27 2026 | $0.00743838 | $0.00743838 | $0.01107 | $0.0088093 | $3,306,117 | $1,934,659 |
| Jan-26 2026 | $0.0090417 | $0.0039686 | $0.010334 | $0.0039777 | $6,321,783 | $2,351,670 |
| Jan-25 2026 | $0.00401683 | $0.00397961 | $0.00459417 | $0.00459236 | $812,064 | $1,044,752 |
| Jan-24 2026 | $0.0046081 | $0.00456813 | $0.00470719 | $0.00469301 | $796,844 | $1,198,536 |