Cap Mercado $3.49T
0.18%
Volumen 24h $221.47B
BTC % 54.86%
-0.27%
ETH % 11.12%
1.25%
Monedas
33.670
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BOOM Coin (BOOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.012712 | $0.012395 | $0.013346 | $0.013319 | $1,699,863 | $3,215,132 |
| Nov-14 2025 | $0.012848 | $0.012465 | $0.015097 | $0.012465 | $2,084,134 | $3,249,479 |
| Nov-13 2025 | $0.012503 | $0.012089 | $0.012525 | $0.01235 | $1,574,343 | $3,162,282 |
| Nov-12 2025 | $0.012338 | $0.012221 | $0.014432 | $0.014432 | $2,081,280 | $3,031,749 |
| Nov-11 2025 | $0.014416 | $0.014416 | $0.015673 | $0.015032 | $2,111,721 | $3,542,502 |
| Nov-10 2025 | $0.015062 | $0.01491 | $0.015224 | $0.015218 | $2,137,195 | $3,701,215 |
| Nov-09 2025 | $0.015221 | $0.015221 | $0.015766 | $0.015572 | $2,180,656 | $3,740,327 |
| Nov-08 2025 | $0.015562 | $0.015517 | $0.016316 | $0.016128 | $2,135,175 | $3,824,058 |
| Nov-07 2025 | $0.016145 | $0.015204 | $0.016434 | $0.016379 | $2,449,830 | $3,967,203 |
| Nov-06 2025 | $0.016345 | $0.016258 | $0.018806 | $0.01839 | $2,599,185 | $4,016,440 |
| Nov-05 2025 | $0.018395 | $0.018373 | $0.019429 | $0.01942 | $2,682,579 | $4,520,170 |
| Nov-04 2025 | $0.019438 | $0.018492 | $0.020648 | $0.020648 | $2,621,039 | $4,776,452 |
| Nov-03 2025 | $0.020841 | $0.020841 | $0.025141 | $0.025095 | $3,019,990 | $5,121,265 |
| Nov-02 2025 | $0.024959 | $0.024908 | $0.027295 | $0.027295 | $3,492,922 | $6,133,032 |
| Nov-01 2025 | $0.02624 | $0.025859 | $0.026579 | $0.026579 | $3,413,547 | $6,447,928 |