Cap Mercado $3.46T
-0.49%
Volumen 24h $166.63B
-43.66%
BTC % 54.88%
-0.18%
ETH % 11.49%
-0.17%
Monedas
34.056
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BOOM Coin (BOOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00459437 | $0.00459437 | $0.00473885 | $0.00468364 | $815,259 | $1,194,967 |
| Jan-15 2026 | $0.00466232 | $0.00463931 | $0.00489823 | $0.00484857 | $849,927 | $1,212,638 |
| Jan-14 2026 | $0.00486081 | $0.00458049 | $0.00513009 | $0.00458049 | $869,670 | $1,264,264 |
| Jan-13 2026 | $0.00458233 | $0.0043525 | $0.00561695 | $0.00561695 | $831,452 | $1,191,835 |
| Jan-12 2026 | $0.00560807 | $0.0052202 | $0.00722638 | $0.00722638 | $917,511 | $1,458,622 |
| Jan-11 2026 | $0.00721078 | $0.00721078 | $0.00877561 | $0.00871179 | $899,000 | $1,875,476 |
| Jan-10 2026 | $0.00866459 | $0.00850274 | $0.00955682 | $0.00942631 | $932,902 | $2,253,604 |
| Jan-09 2026 | $0.00938776 | $0.00938776 | $0.010094 | $0.010094 | $860,298 | $2,441,695 |
| Jan-08 2026 | $0.010105 | $0.010105 | $0.01081 | $0.01066 | $937,349 | $2,628,487 |
| Jan-07 2026 | $0.010676 | $0.00993037 | $0.011195 | $0.010042 | $955,922 | $2,776,817 |
| Jan-06 2026 | $0.010111 | $0.00977218 | $0.011496 | $0.011446 | $984,010 | $2,629,813 |
| Jan-05 2026 | $0.01144 | $0.01144 | $0.011805 | $0.011656 | $1,046,303 | $2,975,599 |
| Jan-04 2026 | $0.011626 | $0.011308 | $0.011754 | $0.011308 | $975,003 | $3,023,975 |
| Jan-03 2026 | $0.011327 | $0.011134 | $0.011742 | $0.011164 | $1,156,748 | $2,946,236 |
| Jan-02 2026 | $0.011185 | $0.010783 | $0.01169 | $0.010823 | $1,036,813 | $2,909,203 |