Cap Mercado $4.09T
-0.3%
Volumen 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BOOM Coin (BOOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.013953 | $0.013252 | $0.014236 | $0.013634 | $2,971,735 | $3,507,173 |
| Aug-19 2025 | $0.013668 | $0.013134 | $0.014106 | $0.014076 | $2,614,217 | $3,435,571 |
| Aug-18 2025 | $0.014157 | $0.013661 | $0.014851 | $0.014851 | $2,354,826 | $3,558,371 |
| Aug-17 2025 | $0.014851 | $0.013307 | $0.014877 | $0.013459 | $2,240,255 | $3,732,863 |
| Aug-16 2025 | $0.013575 | $0.012996 | $0.013607 | $0.012996 | $2,185,653 | $3,412,097 |
| Aug-15 2025 | $0.013005 | $0.013005 | $0.014135 | $0.01394 | $2,856,379 | $3,269,019 |
| Aug-14 2025 | $0.013918 | $0.013638 | $0.014578 | $0.014578 | $3,000,952 | $3,498,429 |
| Aug-13 2025 | $0.014508 | $0.014313 | $0.015204 | $0.014675 | $3,309,356 | $3,646,613 |
| Aug-12 2025 | $0.014619 | $0.014619 | $0.015774 | $0.015185 | $3,787,428 | $3,674,485 |
| Aug-11 2025 | $0.015166 | $0.014397 | $0.016399 | $0.016329 | $5,004,001 | $3,812,092 |
| Aug-10 2025 | $0.016577 | $0.014769 | $0.01719 | $0.014769 | $3,621,886 | $4,166,763 |
| Aug-09 2025 | $0.014817 | $0.013834 | $0.015482 | $0.013834 | $3,207,444 | $3,724,295 |
| Aug-08 2025 | $0.01382 | $0.013566 | $0.013987 | $0.013574 | $3,096,017 | $2,959,738 |
| Aug-07 2025 | $0.013542 | $0.013469 | $0.014849 | $0.013858 | $3,816,810 | $2,900,221 |
| Aug-06 2025 | $0.013631 | $0.011636 | $0.015656 | $0.011929 | $3,969,757 | $2,919,289 |