Cap Mercado $2.39T
-5.6%
Volumen 24h $203.45B
1.68%
BTC % 53.7%
-0.2%
ETH % 9.47%
-2.74%
Monedas
34.286
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BOOM Coin (BOOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00081873 | $0.00080239 | $0.00083911 | $0.00082841 | $541,046 | $212,946 |
| Feb-26 2026 | $0.00082885 | $0.00081173 | $0.00088885 | $0.00088885 | $682,654 | $215,577 |
| Feb-25 2026 | $0.00088894 | $0.00085834 | $0.0009074 | $0.00086032 | $640,175 | $231,205 |
| Feb-24 2026 | $0.00086682 | $0.00085014 | $0.00087798 | $0.00085895 | $537,021 | $225,452 |
| Feb-23 2026 | $0.00084948 | $0.00084948 | $0.00087001 | $0.00086927 | $610,460 | $220,941 |
| Feb-22 2026 | $0.00086958 | $0.00085201 | $0.00090872 | $0.0009087 | $534,557 | $226,171 |
| Feb-21 2026 | $0.00090858 | $0.00089965 | $0.00093078 | $0.00090743 | $646,588 | $236,315 |
| Feb-20 2026 | $0.0008901 | $0.00087375 | $0.00091999 | $0.00090007 | $622,099 | $231,509 |
| Feb-19 2026 | $0.00090851 | $0.00087664 | $0.00099899 | $0.00099899 | $626,871 | $236,296 |
| Feb-18 2026 | $0.00102418 | $0.00092029 | $0.00115527 | $0.00093918 | $718,293 | $266,381 |
| Feb-17 2026 | $0.00093898 | $0.00088476 | $0.00096954 | $0.00096861 | $637,204 | $244,222 |
| Feb-16 2026 | $0.00094176 | $0.00090331 | $0.00098897 | $0.0009784 | $656,545 | $244,944 |
| Feb-15 2026 | $0.0009756 | $0.00094081 | $0.0012015 | $0.00103057 | $951,953 | $253,746 |
| Feb-14 2026 | $0.00099594 | $0.00084219 | $0.00100663 | $0.00086499 | $762,455 | $259,037 |
| Feb-13 2026 | $0.00087796 | $0.00086252 | $0.00125442 | $0.00087676 | $883,839 | $228,351 |