Cap Mercado ₨686.93T
-3.12%
Volumen 24h ₨37.89T
27.93%
BTC % 50.59%
2.25%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Dec-24 2022 | ₨0.00263432 | ₨0.00263432 | ₨0.00263432 | ₨0.00263432 | - | - |
Dec-23 2022 | ₨0.00263432 | ₨0.00263432 | ₨0.00263432 | ₨0.00263432 | - | - |
Dec-22 2022 | ₨0.00263432 | ₨0.00263432 | ₨0.00263432 | ₨0.00263432 | - | - |
Dec-21 2022 | ₨0.00263432 | ₨0.00263432 | ₨0.00263432 | ₨0.00263432 | - | - |
Dec-20 2022 | ₨0.00263432 | ₨0.00263432 | ₨0.00263432 | ₨0.00263432 | - | - |
Dec-19 2022 | ₨0.00263432 | ₨0.00263432 | ₨0.00263432 | ₨0.00263432 | - | - |
Dec-18 2022 | ₨0.00263432 | ₨0.00262655 | ₨0.00263432 | ₨0.00262655 | - | - |
Dec-17 2022 | ₨0.00262963 | ₨0.00239132 | ₨0.00264017 | ₨0.0025034 | - | - |
Dec-16 2022 | ₨0.00250902 | ₨0.00245765 | ₨0.00287359 | ₨0.00281141 | ₨4,844 | - |
Dec-15 2022 | ₨0.00281016 | ₨0.00279262 | ₨0.00314668 | ₨0.00314668 | ₨867 | - |
Dec-14 2022 | ₨0.00314668 | ₨0.00314668 | ₨0.00314668 | ₨0.00314668 | - | - |
Dec-13 2022 | ₨0.00314668 | ₨0.00314668 | ₨0.00314668 | ₨0.00314668 | - | - |
Dec-12 2022 | ₨0.00314668 | ₨0.00314668 | ₨0.00314668 | ₨0.00314668 | - | - |
Dec-11 2022 | ₨0.00314668 | ₨0.00313907 | ₨0.00314668 | ₨0.00313907 | - | - |
Dec-10 2022 | ₨0.00313907 | ₨0.00310815 | ₨0.00315929 | ₨0.00312049 | - | - |
Análisis de precios históricos y de mercado de BookShib (BOOKSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 192 días, desde el día 27-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.7507 PKR.